Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:14:22 AM EDT

13.09USD-1.505%(-0.20)566,437

13.04Bid 13.06Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.21USD-0.595%(-0.08)7,981

After-hours

Aug 24, 2026 4:54:30 PM EDT

13.36USD+0.610%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	7	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TSLZ261016C00025000
24 C	0	0%	0			TSLZ261016C00024000
23 C	0	0%	0			TSLZ261016C00023000
22 C	0	0%	0			TSLZ261016C00022000
21 C	0	0%	0			TSLZ261016C00021000
20 C	0	0%	0			TSLZ261016C00020000
19 C	0	0%	0			TSLZ261016C00019000
18 C	0.43	0%	4	4	08-24	TSLZ261016C00018000
17 C	0	0%	0			TSLZ261016C00017000
16 C	0.60	0%	2	2	08-24	TSLZ261016C00016000
15 C	1.00	0%	1	1	08-24	TSLZ261016C00015000
14 C	0	0%	0			TSLZ261016C00014000
13 C	1.50	0%	5	5	08-24	TSLZ261016C00013000
12 C	2.00	+17.65%	6	6	08-24	TSLZ261016C00012000
11 C	0	0%	0			TSLZ261016C00011000
10 C	0	0%	0			TSLZ261016C00010000
9 C	0	0%	0			TSLZ261016C00009000
8 C	0	0%	0			TSLZ261016C00008000
7 C	0	0%	0			TSLZ261016C00007000
6 C	0	0%	0			TSLZ261016C00006000
5 C	0	0%	0			TSLZ261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TSLZ261016P00025000
24 P	0	0%	0			TSLZ261016P00024000
23 P	0	0%	0			TSLZ261016P00023000
22 P	0	0%	0			TSLZ261016P00022000
21 P	0	0%	0			TSLZ261016P00021000
20 P	0	0%	0			TSLZ261016P00020000
19 P	0	0%	0			TSLZ261016P00019000
18 P	0	0%	0			TSLZ261016P00018000
17 P	0	0%	0			TSLZ261016P00017000
16 P	0	0%	0			TSLZ261016P00016000
15 P	0	0%	0			TSLZ261016P00015000
14 P	2.40	0%	1	1	08-24	TSLZ261016P00014000
13 P	0	0%	0			TSLZ261016P00013000
12 P	1.20	0%	1	1	08-24	TSLZ261016P00012000
11 P	0	0%	0			TSLZ261016P00011000
10 P	0	0%	0			TSLZ261016P00010000
9 P	0	0%	0			TSLZ261016P00009000
8 P	0	0%	0			TSLZ261016P00008000
7 P	0	0%	0			TSLZ261016P00007000
6 P	0	0%	0			TSLZ261016P00006000
5 P	0	0%	0			TSLZ261016P00005000

.dark-mode .NTSGcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTSGcc{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF