Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	6,465	42	5

TSLT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TSLT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TSLT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

TSLT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.43	-26.24%	1	1,067	07-22	TSLT280121C00045000
44 C	3.20	-16.88%	2	19	07-20	TSLT280121C00044000
43 C	3.60	-17.43%	4	26	07-13	TSLT280121C00043000
42 C	3.90	-2.50%	1	11	07-17	TSLT280121C00042000
41 C	7.03	-27.53%	1	1	02-26	TSLT280121C00041000
40 C	3.50	-2.78%	30	1,789	07-21	TSLT280121C00040000
39 C	3.75	-14.77%	1	51	07-20	TSLT280121C00039000
38 C	4.50	+3.45%	1	3	07-15	TSLT280121C00038000
37 C	4.28	-0.47%	1	2	06-26	TSLT280121C00037000
36 C	4.55	-10.78%	543	18	07-15	TSLT280121C00036000
35 C	3.98	-1.73%	2,003	97	07-20	TSLT280121C00035000
34 C	4.01	+0.25%	525	2	07-22	TSLT280121C00034000
33 C	4.30	-24.16%	2,000	2,050	07-20	TSLT280121C00033000
32 C	4.33	-14.60%	3	4	07-20	TSLT280121C00032000
31 C	4.32	-11.48%	525	547	07-22	TSLT280121C00031000
30 C	5.40	-6.90%	1	98	07-08	TSLT280121C00030000
29 C	4.85	-28.04%	3	8	07-17	TSLT280121C00029000
28 C	5.00	+21.95%	1	9	06-26	TSLT280121C00028000
27 C	5.74	+3.05%	15	24	06-29	TSLT280121C00027000
26 C	5.27	-16.35%	2	15	06-26	TSLT280121C00026000
25 C	7.18	+14.88%	1	96	07-06	TSLT280121C00025000
24 C	5.53	-50.63%	2	24	06-26	TSLT280121C00024000
23 C	5.48	-48.30%	3	28	06-26	TSLT280121C00023000
22 C	5.40	-16.80%	1	105	07-20	TSLT280121C00022000
21 C	6.72	+3.54%	1	105	07-08	TSLT280121C00021000
20 C	6.20	+5.08%	3	40	07-21	TSLT280121C00020000
19 C	8.70	-3.33%	3	5	05-19	TSLT280121C00019000
18 C	6.35	-10.44%	1	52	07-21	TSLT280121C00018000
17 C	7.75	-3.13%	1	39	07-13	TSLT280121C00017000
16 C	8.55	-0.58%	2	3	06-05	TSLT280121C00016000
15 C	7.50	-2.60%	1	88	06-26	TSLT280121C00015000
14 C	13.41	-0.67%	3	16	05-28	TSLT280121C00014000
13 C	7.40	0%	1	1	04-09	TSLT280121C00013000
12 C	14.50	-2.03%	1	3	05-14	TSLT280121C00012000
11 C	9.50	-22.76%	2	19	06-23	TSLT280121C00011000
10 C	10.40	+4.00%	3	49	06-29	TSLT280121C00010000
5 C	19.25	+37.01%	2	3	05-13	TSLT280121C00005000
4 C	0	0%	0			TSLT280121C00004000
3 C	18.53	0%	2	1	06-03	TSLT280121C00003000
2 C	0	0%	0			TSLT280121C00002000
1 C	0	0%	0			TSLT280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	27.80	-1.94%	1	7	01-23	TSLT280121P00045000
44 P	26.95	0%	3	3	12-22	TSLT280121P00044000
43 P	26.00	0%	1	1	12-23	TSLT280121P00043000
42 P	0	0%	0			TSLT280121P00042000
41 P	0	0%	0			TSLT280121P00041000
40 P	0	0%	0			TSLT280121P00040000
39 P	0	0%	0			TSLT280121P00039000
38 P	0	0%	0			TSLT280121P00038000
37 P	0	0%	0			TSLT280121P00037000
36 P	0	0%	0			TSLT280121P00036000
35 P	0	0%	0			TSLT280121P00035000
34 P	0	0%	0			TSLT280121P00034000
33 P	0	0%	0			TSLT280121P00033000
32 P	0	0%	0			TSLT280121P00032000
31 P	17.50	0%	1	0	11-03	TSLT280121P00031000
30 P	18.15	-0.71%	4	4	07-20	TSLT280121P00030000
29 P	0	0%	0			TSLT280121P00029000
28 P	0	0%	0			TSLT280121P00028000
27 P	14.56	-0.55%	2	3	02-09	TSLT280121P00027000
26 P	13.50	0%	4	0	12-11	TSLT280121P00026000
25 P	11.94	-2.13%	2	2	05-08	TSLT280121P00025000
24 P	0	0%	0			TSLT280121P00024000
23 P	10.28	+5.44%	1	3	05-22	TSLT280121P00023000
22 P	0	0%	0			TSLT280121P00022000
21 P	0	0%	0			TSLT280121P00021000
20 P	9.70	0%	12	6	04-24	TSLT280121P00020000
19 P	7.85	0%	1	1	06-05	TSLT280121P00019000
18 P	7.91	+6.89%	3	7	06-05	TSLT280121P00018000
17 P	7.70	0%	1	1	03-31	TSLT280121P00017000
16 P	0	0%	0			TSLT280121P00016000
15 P	5.52	-3.16%	1	4	07-10	TSLT280121P00015000
14 P	0	0%	0			TSLT280121P00014000
13 P	0	0%	0			TSLT280121P00013000
12 P	0	0%	0			TSLT280121P00012000
11 P	0	0%	0			TSLT280121P00011000
10 P	2.33	-22.07%	4	5	05-11	TSLT280121P00010000
5 P	0	0%	0			TSLT280121P00005000
4 P	0	0%	0			TSLT280121P00004000
3 P	0	0%	0			TSLT280121P00003000
2 P	0	0%	0			TSLT280121P00002000
1 P	0	0%	0			TSLT280121P00001000

.dark-mode .qhsnNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhsnNN{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF

TSLT Jan 21, 2028 Exp. - Open Interest by Strike

TSLT Jan 21, 2028 Exp. - Max Pain @ $10.00

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF