Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	243	35	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.53	+22.40%	4	10	07-06	TSLT261218C00035000
30 C	1.76	-16.59%	2	13	07-09	TSLT261218C00030000
27 C	1.30	0.00%	1	3	07-22	TSLT261218C00027000
26 C	2.00	-46.67%	2	30	07-14	TSLT261218C00026000
25 C	3.00	-11.76%	5	8	06-18	TSLT261218C00025000
24 C	1.70	0.00%	6	69	07-22	TSLT261218C00024000
23 C	2.25	-35.34%	1	2	06-26	TSLT261218C00023000
22 C	2.09	+7.18%	1	9	07-22	TSLT261218C00022000
21 C	2.24	-64.89%	1	5	07-20	TSLT261218C00021000
20 C	2.35	-6.00%	1	76	07-21	TSLT261218C00020000
19 C	2.60	-13.33%	1	2	07-21	TSLT261218C00019000
18 C	2.85	-9.52%	3	11	07-20	TSLT261218C00018000
17 C	3.50	-31.37%	1	1	07-17	TSLT261218C00017000
16 C	4.80	-7.69%	1	1	07-02	TSLT261218C00016000
15 C	4.20	0%	3	3	07-20	TSLT261218C00015000
14 C	0	0%	0			TSLT261218C00014000
13 C	0	0%	0			TSLT261218C00013000
12 C	0	0%	0			TSLT261218C00012000
11 C	0	0%	0			TSLT261218C00011000
10 C	0	0%	0			TSLT261218C00010000
9 C	0	0%	0			TSLT261218C00009000
8 C	0	0%	0			TSLT261218C00008000
7 C	0	0%	0			TSLT261218C00007000
6 C	0	0%	0			TSLT261218C00006000
5 C	0	0%	0			TSLT261218C00005000
4 C	0	0%	0			TSLT261218C00004000
3 C	0	0%	0			TSLT261218C00003000
2 C	0	0%	0			TSLT261218C00002000
1 C	0	0%	0			TSLT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.65	+1.47%	10	10	07-15	TSLT261218P00035000
30 P	13.24	+0.15%	5	1	07-10	TSLT261218P00030000
27 P	0	0%	0			TSLT261218P00027000
26 P	0	0%	0			TSLT261218P00026000
25 P	9.11	+17.70%	2	2	07-02	TSLT261218P00025000
24 P	0	0%	0			TSLT261218P00024000
23 P	0	0%	0			TSLT261218P00023000
22 P	0	0%	0			TSLT261218P00022000
21 P	0	0%	0			TSLT261218P00021000
20 P	5.19	0%	10	10	07-07	TSLT261218P00020000
19 P	0	0%	0			TSLT261218P00019000
18 P	0	0%	0			TSLT261218P00018000
17 P	4.25	0%	5	5	07-17	TSLT261218P00017000
16 P	0	0%	0			TSLT261218P00016000
15 P	3.20	0%	1	1	06-05	TSLT261218P00015000
14 P	0	0%	0			TSLT261218P00014000
13 P	2.15	-4.44%	5	2	06-26	TSLT261218P00013000
12 P	1.60	-13.51%	3	4	07-21	TSLT261218P00012000
11 P	0	0%	0			TSLT261218P00011000
10 P	0	0%	0			TSLT261218P00010000
9 P	0	0%	0			TSLT261218P00009000
8 P	0	0%	0			TSLT261218P00008000
7 P	0	0%	0			TSLT261218P00007000
6 P	0	0%	0			TSLT261218P00006000
5 P	0	0%	0			TSLT261218P00005000
4 P	0	0%	0			TSLT261218P00004000
3 P	0	0%	0			TSLT261218P00003000
2 P	0	0%	0			TSLT261218P00002000
1 P	0	0%	0			TSLT261218P00001000

.dark-mode .QxDL7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxDL7R{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF