Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,487	299	115

TSLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TSLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSLT Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

TSLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.28	-19.43%	1	129	06-03	TSLT270115C00045000
44 C	0	0%	0			TSLT270115C00044000
43 C	2.10	-41.67%	1	1	05-18	TSLT270115C00043000
42 C	0	0%	0			TSLT270115C00042000
41 C	1.05	-62.90%	3	3	06-24	TSLT270115C00041000
40 C	1.82	-9.00%	6	133	07-01	TSLT270115C00040000
39 C	2.90	+52.63%	50	857	05-15	TSLT270115C00039000
38 C	1.85	-2.63%	26	28	04-01	TSLT270115C00038000
37 C	9.45	-29.37%	1	1	12-30	TSLT270115C00037000
36 C	1.60	0%	1	1	06-29	TSLT270115C00036000
35 C	1.72	-50.86%	1	1	03-31	TSLT270115C00035000
34 C	9.00	0%	1	1	11-20	TSLT270115C00034000
33 C	2.50	-19.35%	1	14	06-05	TSLT270115C00033000
32 C	1.90	-25.49%	1	6	06-23	TSLT270115C00032000
31 C	4.50	+15.38%	3	1	03-04	TSLT270115C00031000
30 C	2.92	+3.18%	6	23	07-01	TSLT270115C00030000
29 C	2.93	-27.83%	5	28	06-12	TSLT270115C00029000
28 C	1.90	-60.74%	2	7	06-26	TSLT270115C00028000
27 C	5.50	+5.97%	6	32	05-12	TSLT270115C00027000
26 C	5.51	+96.79%	5	14	05-29	TSLT270115C00026000
25 C	2.65	-4.68%	1	3	07-02	TSLT270115C00025000
24 C	2.20	-62.13%	1	4	07-17	TSLT270115C00024000
23 C	4.00	+17.99%	1	26	06-30	TSLT270115C00023000
22 C	3.95	-31.90%	1	13	07-06	TSLT270115C00022000
21 C	8.00	+21.58%	6	2	05-11	TSLT270115C00021000
20 C	4.40	-9.84%	3	24	07-07	TSLT270115C00020000
19 C	3.32	-31.69%	1	1	07-17	TSLT270115C00019000
18 C	3.86	-19.58%	1	5	06-26	TSLT270115C00018000
17 C	5.30	+10.42%	1	55	07-06	TSLT270115C00017000
16 C	6.80	+20.14%	1	1	04-15	TSLT270115C00016000
15 C	9.60	-22.71%	65	64	05-27	TSLT270115C00015000
14 C	6.00	-4.76%	1	2	07-02	TSLT270115C00014000
13 C	18.00	+2.21%	6	6	09-22	TSLT270115C00013000
12 C	0	0%	0			TSLT270115C00012000
11 C	10.80	+64.13%	1	1	06-03	TSLT270115C00011000
10 C	6.25	-8.09%	1	8	04-10	TSLT270115C00010000
5 C	0	0%	0			TSLT270115C00005000
4 C	16.19	0%	2	1	05-20	TSLT270115C00004000
3 C	18.56	+8.22%	2	1	05-22	TSLT270115C00003000
2 C	17.51	-12.71%	2	1	06-08	TSLT270115C00002000
1 C	20.65	-9.15%	1	10	05-15	TSLT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	26.94	0%	1	1	11-20	TSLT270115P00045000
44 P	0	0%	0			TSLT270115P00044000
43 P	0	0%	0			TSLT270115P00043000
42 P	0	0%	0			TSLT270115P00042000
41 P	0	0%	0			TSLT270115P00041000
40 P	0	0%	0			TSLT270115P00040000
39 P	0	0%	0			TSLT270115P00039000
38 P	0	0%	0			TSLT270115P00038000
37 P	0	0%	0			TSLT270115P00037000
36 P	0	0%	0			TSLT270115P00036000
35 P	17.05	0%	1	1	01-20	TSLT270115P00035000
34 P	0	0%	0			TSLT270115P00034000
33 P	0	0%	0			TSLT270115P00033000
32 P	0	0%	0			TSLT270115P00032000
31 P	0	0%	0			TSLT270115P00031000
30 P	14.49	+1.26%	5	7	07-16	TSLT270115P00030000
29 P	13.00	0%	2	1	01-06	TSLT270115P00029000
28 P	0	0%	0			TSLT270115P00028000
27 P	0	0%	0			TSLT270115P00027000
26 P	0	0%	0			TSLT270115P00026000
25 P	0	0%	0			TSLT270115P00025000
24 P	0	0%	0			TSLT270115P00024000
23 P	8.80	0%	5	5	10-02	TSLT270115P00023000
22 P	8.40	-2.33%	5	5	07-21	TSLT270115P00022000
21 P	0	0%	0			TSLT270115P00021000
20 P	6.20	-3.13%	2	3	07-13	TSLT270115P00020000
19 P	0	0%	0			TSLT270115P00019000
18 P	5.08	+30.26%	2	106	05-05	TSLT270115P00018000
17 P	0	0%	0			TSLT270115P00017000
16 P	5.10	0%	1	1	10-02	TSLT270115P00016000
15 P	3.60	+38.46%	2	7	06-23	TSLT270115P00015000
14 P	0	0%	0			TSLT270115P00014000
13 P	3.00	0%	1	1	03-20	TSLT270115P00013000
12 P	1.65	+13.79%	2	156	07-15	TSLT270115P00012000
11 P	1.68	-4.00%	2	5	06-11	TSLT270115P00011000
10 P	1.10	+10.00%	1	115	06-17	TSLT270115P00010000
5 P	0	0%	0			TSLT270115P00005000
4 P	0	0%	0			TSLT270115P00004000
3 P	0	0%	0			TSLT270115P00003000
2 P	0	0%	0			TSLT270115P00002000
1 P	0	0%	0			TSLT270115P00001000

.dark-mode .Pgqf0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pgqf0r{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF

TSLT Jan 15, 2027 Exp. - Open Interest by Strike

TSLT Jan 15, 2027 Exp. - Max Pain @ $17.00

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF