Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	654	141	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			TSLT260821C00030000
29 C	0.45	-11.76%	5	6	07-06	TSLT260821C00029000
28 C	0.30	-51.61%	1	6	07-06	TSLT260821C00028000
27 C	0.30	-53.85%	15	15	07-22	TSLT260821C00027000
26 C	0.30	-72.73%	1	3	07-16	TSLT260821C00026000
25 C	0.15	-70.00%	7	15	07-20	TSLT260821C00025000
24 C	0.13	-81.43%	3	6	07-20	TSLT260821C00024000
23 C	0.25	-21.88%	12	34	07-22	TSLT260821C00023000
22 C	0.26	-76.36%	1	47	07-20	TSLT260821C00022000
21 C	0.35	+20.69%	1	144	07-22	TSLT260821C00021000
20 C	0.45	-16.67%	51	157	07-22	TSLT260821C00020000
19 C	0.60	-60.00%	3	54	07-20	TSLT260821C00019000
18 C	0.80	-23.81%	1	17	07-22	TSLT260821C00018000
17 C	1.10	-8.33%	5	25	07-22	TSLT260821C00017000
16 C	1.40	-17.65%	4	43	07-22	TSLT260821C00016000
15 C	2.00	-13.04%	42	71	07-22	TSLT260821C00015000
14 C	2.50	-19.35%	2	6	07-20	TSLT260821C00014000
13 C	0	0%	0			TSLT260821C00013000
12 C	3.80	0%	5	5	07-20	TSLT260821C00012000
11 C	0	0%	0			TSLT260821C00011000
10 C	0	0%	0			TSLT260821C00010000
9 C	0	0%	0			TSLT260821C00009000
8 C	9.25	0%	2	1	07-15	TSLT260821C00008000
7 C	13.55	+44.15%	2	2	07-01	TSLT260821C00007000
6 C	12.01	-11.69%	2	2	07-09	TSLT260821C00006000
5 C	10.30	-6.28%	8	18	07-22	TSLT260821C00005000
4 C	15.40	0%	2	1	06-30	TSLT260821C00004000
3 C	17.60	+4.76%	2	1	07-01	TSLT260821C00003000
2 C	15.80	-3.07%	2	0	07-09	TSLT260821C00002000
1 C	17.90	-8.44%	6	1	07-06	TSLT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TSLT260821P00030000
29 P	0	0%	0			TSLT260821P00029000
28 P	0	0%	0			TSLT260821P00028000
27 P	0	0%	0			TSLT260821P00027000
26 P	0	0%	0			TSLT260821P00026000
25 P	0	0%	0			TSLT260821P00025000
24 P	0	0%	0			TSLT260821P00024000
23 P	0	0%	0			TSLT260821P00023000
22 P	5.50	0%	1	1	07-13	TSLT260821P00022000
21 P	4.69	0%	1	1	07-13	TSLT260821P00021000
20 P	4.28	0%	1	1	07-16	TSLT260821P00020000
19 P	3.42	+6.87%	1	3	07-16	TSLT260821P00019000
18 P	2.52	+41.57%	1	18	07-15	TSLT260821P00018000
17 P	2.55	+37.84%	1	11	07-17	TSLT260821P00017000
16 P	1.90	+5.56%	1	34	07-22	TSLT260821P00016000
15 P	1.50	+6.38%	38	36	07-22	TSLT260821P00015000
14 P	0.86	-18.10%	5	30	07-22	TSLT260821P00014000
13 P	0.70	0%	2	2	07-20	TSLT260821P00013000
12 P	0	0%	0			TSLT260821P00012000
11 P	0.28	0%	4	4	07-20	TSLT260821P00011000
10 P	0	0%	0			TSLT260821P00010000
9 P	0	0%	0			TSLT260821P00009000
8 P	0	0%	0			TSLT260821P00008000
7 P	0	0%	0			TSLT260821P00007000
6 P	0	0%	0			TSLT260821P00006000
5 P	0	0%	0			TSLT260821P00005000
4 P	0	0%	0			TSLT260821P00004000
3 P	0	0%	0			TSLT260821P00003000
2 P	0	0%	0			TSLT260821P00002000
1 P	0	0%	0			TSLT260821P00001000

.dark-mode .tTgjs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTgjs9{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF