Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	991	149	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.65	+50.00%	12	25	05-29	TSLT260918C00036000
35 C	0.10	-84.62%	1	50	07-21	TSLT260918C00035000
34 C	0	0%	0			TSLT260918C00034000
33 C	0.36	-86.42%	1	17	07-22	TSLT260918C00033000
32 C	1.87	-4.59%	1	2	03-19	TSLT260918C00032000
31 C	1.06	-16.54%	6	2	04-02	TSLT260918C00031000
30 C	0.90	+5.88%	1	249	06-18	TSLT260918C00030000
29 C	0.65	-15.58%	1	28	07-08	TSLT260918C00029000
28 C	0.65	-50.00%	2	15	07-09	TSLT260918C00028000
27 C	0.75	-25.00%	1	5	07-09	TSLT260918C00027000
26 C	0.49	-59.17%	2	4	07-17	TSLT260918C00026000
25 C	0.45	-35.71%	12	103	07-21	TSLT260918C00025000
24 C	0.80	-33.33%	13	123	07-16	TSLT260918C00024000
23 C	0.85	-39.29%	1	9	07-17	TSLT260918C00023000
22 C	1.10	0.00%	1	64	07-17	TSLT260918C00022000
21 C	0.60	-59.46%	30	39	07-20	TSLT260918C00021000
20 C	1.22	+1.67%	11	108	07-20	TSLT260918C00020000
19 C	1.30	+8.33%	5	18	07-21	TSLT260918C00019000
18 C	3.05	-17.57%	1	68	07-10	TSLT260918C00018000
17 C	2.57	-9.82%	2	7	07-13	TSLT260918C00017000
16 C	2.50	+13.64%	4	26	07-22	TSLT260918C00016000
15 C	2.50	-27.95%	10	23	07-22	TSLT260918C00015000
14 C	3.13	-21.95%	1	3	07-22	TSLT260918C00014000
13 C	10.50	+64.06%	1	1	05-11	TSLT260918C00013000
12 C	0	0%	0			TSLT260918C00012000
11 C	9.50	-3.06%	2	2	07-01	TSLT260918C00011000
10 C	6.30	0%	4	1	04-06	TSLT260918C00010000
5 C	0	0%	0			TSLT260918C00005000
4 C	11.85	-26.99%	2	2	07-21	TSLT260918C00004000
3 C	18.60	+17.95%	2	0	06-03	TSLT260918C00003000
2 C	16.92	+0.71%	2	1	06-08	TSLT260918C00002000
1 C	20.58	+7.24%	2	5	06-03	TSLT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	20.79	0%	2	1	07-20	TSLT260918P00036000
35 P	17.26	-9.68%	1	1	04-20	TSLT260918P00035000
34 P	0	0%	0			TSLT260918P00034000
33 P	0	0%	0			TSLT260918P00033000
32 P	0	0%	0			TSLT260918P00032000
31 P	0	0%	0			TSLT260918P00031000
30 P	14.50	-3.59%	5	8	07-22	TSLT260918P00030000
29 P	0	0%	0			TSLT260918P00029000
28 P	0	0%	0			TSLT260918P00028000
27 P	0	0%	0			TSLT260918P00027000
26 P	0	0%	0			TSLT260918P00026000
25 P	8.62	+8.98%	7	42	07-08	TSLT260918P00025000
24 P	0	0%	0			TSLT260918P00024000
23 P	7.16	0%	32	0	07-02	TSLT260918P00023000
22 P	5.27	-29.73%	1	3	06-15	TSLT260918P00022000
21 P	4.45	+11.25%	1	1	06-05	TSLT260918P00021000
20 P	4.46	+23.89%	1	10	07-15	TSLT260918P00020000
19 P	4.50	0%	10	10	06-09	TSLT260918P00019000
18 P	3.00	+33.33%	2	7	06-17	TSLT260918P00018000
17 P	2.53	+12.44%	12	7	07-16	TSLT260918P00017000
16 P	2.43	+8.00%	4	13	07-21	TSLT260918P00016000
15 P	1.40	+13.82%	2	1	07-09	TSLT260918P00015000
14 P	1.15	+21.05%	3	5	07-13	TSLT260918P00014000
13 P	0.60	-40.00%	2	27	06-30	TSLT260918P00013000
12 P	0.70	+7.69%	38	8	07-20	TSLT260918P00012000
11 P	0.50	+66.67%	3	5	07-20	TSLT260918P00011000
10 P	0.68	-36.45%	2	2	04-29	TSLT260918P00010000
5 P	0	0%	0			TSLT260918P00005000
4 P	0	0%	0			TSLT260918P00004000
3 P	0	0%	0			TSLT260918P00003000
2 P	0	0%	0			TSLT260918P00002000
1 P	0	0%	0			TSLT260918P00001000

.dark-mode .dMsmpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMsmpY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF