TSLT
T-REX 2X Long Tesla Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 1:49:55 PM EDT
14.36USD+4.741%(+0.65)1,478,429
14.36Bid14.37Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
13.57USD-1.021%(-0.14)
TSLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.5500 | 14.4000 | 13.3000 | 14.3600 | +4.741% | 1,478,429 | 0.000% |
| 2026-10-02 | 13.0000 | 13.9900 | 12.9400 | 13.7100 | +9.243% | 2,864,053 | +4.741% |
| 2026-10-01 | 12.7300 | 12.9550 | 12.5400 | 12.5500 | -0.476% | 1,414,600 | +14.422% |
| 2026-09-30 | 12.4000 | 12.6300 | 11.9800 | 12.6100 | +1.123% | 2,442,380 | +13.878% |
| 2026-09-29 | 12.8500 | 12.8900 | 12.4000 | 12.4700 | -2.654% | 1,390,439 | +15.156% |
| 2026-09-28 | 13.6200 | 13.7000 | 12.7700 | 12.8100 | -7.974% | 1,773,571 | +12.100% |
| 2026-09-25 | 14.8500 | 15.0300 | 13.5800 | 13.9200 | -2.997% | 3,072,447 | +3.161% |
| 2026-09-24 | 14.3600 | 14.7700 | 14.2001 | 14.3500 | -1.341% | 1,501,979 | +0.070% |
| 2026-09-23 | 14.5400 | 15.0433 | 14.3524 | 14.5450 | +0.657% | 1,309,834 | -1.272% |
| 2026-09-22 | 14.4300 | 14.5650 | 14.0000 | 14.4500 | +1.904% | 1,487,109 | -0.623% |
| 2026-09-21 | 13.9400 | 14.4100 | 13.8900 | 14.1800 | +6.058% | 1,895,868 | +1.269% |
| 2026-09-18 | 13.7100 | 13.8700 | 13.1300 | 13.3700 | -1.328% | 2,050,544 | +7.405% |
| 2026-09-17 | 13.6800 | 14.1100 | 13.3300 | 13.5500 | +4.472% | 2,104,249 | +5.978% |
| 2026-09-16 | 12.9900 | 13.4500 | 12.7500 | 12.9700 | +0.777% | 1,883,478 | +10.717% |
| 2026-09-15 | 12.9900 | 13.2700 | 12.6800 | 12.8700 | -1.152% | 2,836,993 | +11.577% |
| 2026-09-14 | 13.0800 | 13.6700 | 12.8900 | 13.0200 | -3.698% | 1,765,245 | +10.292% |
| 2026-09-11 | 13.4100 | 13.7500 | 13.2400 | 13.5200 | +0.971% | 1,669,274 | +6.213% |
| 2026-09-10 | 13.1700 | 13.8080 | 12.9600 | 13.3900 | -2.334% | 1,517,262 | +7.244% |
| 2026-09-09 | 13.7400 | 14.2700 | 13.6800 | 13.7100 | -0.146% | 2,412,429 | +4.741% |
| 2026-09-08 | 12.9900 | 13.8650 | 12.8600 | 13.7300 | +7.771% | 2,385,062 | +4.588% |
| 2026-09-04 | 13.3300 | 13.5550 | 12.5400 | 12.7400 | -12.017% | 3,703,968 | +12.716% |
| 2026-09-03 | 13.6800 | 15.0400 | 13.6800 | 14.4800 | +10.788% | 5,429,221 | -0.829% |
| 2026-09-02 | 13.3000 | 13.3300 | 12.5500 | 13.0700 | +0.461% | 2,501,622 | +9.870% |
| 2026-09-01 | 13.3200 | 13.5050 | 12.7700 | 13.0100 | -6.403% | 2,901,182 | +10.377% |
| 2026-08-31 | 12.4400 | 13.9800 | 12.4200 | 13.9000 | +10.757% | 3,674,151 | +3.309% |
| 2026-08-28 | 13.1100 | 13.2502 | 12.2800 | 12.5500 | -3.238% | 2,075,576 | +14.422% |
| 2026-08-27 | 12.3500 | 13.0500 | 12.3200 | 12.9700 | +5.020% | 2,572,954 | +10.717% |
| 2026-08-26 | 12.3800 | 12.7840 | 12.1200 | 12.3500 | -2.526% | 2,269,870 | +16.275% |
| 2026-08-25 | 12.6700 | 13.1600 | 12.6000 | 12.6700 | +0.635% | 2,314,993 | +13.339% |
| 2026-08-24 | 13.5600 | 13.6600 | 12.5500 | 12.5900 | -7.766% | 2,011,965 | +14.059% |
| 2026-08-21 | 12.7000 | 13.9000 | 12.5200 | 13.6500 | +10.258% | 3,516,728 | +5.201% |
| 2026-08-20 | 12.4200 | 12.5400 | 11.9400 | 12.3800 | -3.432% | 2,533,325 | +15.994% |
| 2026-08-19 | 11.9500 | 12.8600 | 11.7500 | 12.8200 | +8.460% | 2,017,119 | +12.012% |
| 2026-08-18 | 11.6400 | 12.0800 | 11.4328 | 11.8200 | -1.582% | 1,750,417 | +21.489% |
| 2026-08-17 | 12.1400 | 12.4400 | 11.8800 | 12.0100 | -1.799% | 1,601,001 | +19.567% |
| 2026-08-14 | 12.2100 | 12.8586 | 11.7400 | 12.2300 | +1.326% | 3,168,890 | +17.416% |
| 2026-08-13 | 11.1800 | 12.1800 | 11.0700 | 12.0700 | +7.480% | 2,625,378 | +18.973% |
| 2026-08-12 | 11.7400 | 11.7800 | 10.9650 | 11.2300 | -3.106% | 1,791,438 | +27.872% |
| 2026-08-11 | 11.5900 | 11.8214 | 11.3800 | 11.5900 | +1.134% | 1,829,412 | +23.900% |
| 2026-08-10 | 11.2000 | 11.5500 | 11.1600 | 11.4600 | +1.237% | 1,585,333 | +25.305% |
| 2026-08-07 | 10.8700 | 11.6600 | 10.8400 | 11.3200 | +5.597% | 2,167,736 | +26.855% |
| 2026-08-06 | 10.5600 | 10.9586 | 10.4650 | 10.7200 | -1.244% | 1,652,476 | +33.955% |
| 2026-08-05 | 11.0100 | 11.2500 | 10.7802 | 10.8550 | -3.597% | 2,054,103 | +32.289% |
| 2026-08-04 | 11.0600 | 11.4150 | 10.8300 | 11.2600 | +3.208% | 2,465,802 | +27.531% |
| 2026-08-03 | 10.1300 | 11.0800 | 10.1300 | 10.9100 | +6.961% | 2,971,332 | +31.622% |
| 2026-07-31 | 10.1400 | 10.4900 | 9.6100 | 10.2000 | +1.291% | 2,860,049 | +40.784% |
| 2026-07-30 | 9.7000 | 10.1900 | 9.6000 | 10.0700 | +7.014% | 3,371,916 | +42.602% |
| 2026-07-29 | 10.0100 | 10.1100 | 9.3600 | 9.4100 | -5.900% | 3,857,458 | +52.604% |
| 2026-07-28 | 9.9500 | 10.2500 | 9.5700 | 10.0000 | -1.381% | 3,852,526 | +43.600% |
| 2026-07-27 | 10.4100 | 10.6500 | 9.8103 | 10.1400 | -2.406% | 3,365,799 | +41.617% |
| 2026-07-24 | 10.9500 | 11.0600 | 9.9550 | 10.3900 | -4.063% | 4,425,383 | +38.210% |
| 2026-07-23 | 12.6700 | 12.6700 | 10.5490 | 10.8300 | -29.446% | 6,569,227 | +32.595% |
| 2026-07-22 | 15.4700 | 15.8200 | 15.2250 | 15.3500 | -2.478% | 1,730,467 | -6.450% |
| 2026-07-21 | 15.1400 | 16.1400 | 15.0100 | 15.7400 | +5.073% | 1,910,212 | -8.767% |
| 2026-07-20 | 16.3100 | 16.3800 | 14.9750 | 14.9800 | -6.082% | 2,170,228 | -4.139% |
| 2026-07-17 | 16.0000 | 16.3400 | 15.6200 | 15.9500 | -5.116% | 1,763,816 | -9.969% |
| 2026-07-16 | 16.8800 | 17.1800 | 16.3300 | 16.8100 | -1.753% | 2,014,151 | -14.575% |
| 2026-07-15 | 17.5200 | 18.1900 | 16.8200 | 17.1100 | -1.041% | 1,803,122 | -16.072% |
| 2026-07-14 | 17.5500 | 17.8000 | 17.1750 | 17.2900 | +0.758% | 1,624,511 | -16.946% |
| 2026-07-13 | 18.0500 | 18.1200 | 16.8650 | 17.1600 | -6.383% | 1,840,698 | -16.317% |
| 2026-07-10 | 18.5700 | 18.8300 | 17.9200 | 18.3300 | +0.438% | 2,456,613 | -21.658% |
| 2026-07-09 | 17.1500 | 18.3700 | 16.9200 | 18.2500 | +6.228% | 2,878,159 | -21.315% |
| 2026-07-08 | 17.6450 | 17.6500 | 16.8650 | 17.1800 | -4.396% | 1,872,519 | -16.414% |
| 2026-07-07 | 19.2900 | 19.5000 | 17.8900 | 17.9700 | -8.035% | 3,315,450 | -20.089% |
| 2026-07-06 | 17.6500 | 19.5791 | 17.0100 | 19.5400 | +13.605% | 2,139,936 | -26.510% |
| 2026-07-02 | 20.5700 | 20.9700 | 16.8750 | 17.2000 | -15.313% | 6,256,751 | -16.512% |
| 2026-07-01 | 19.9100 | 21.0400 | 19.6700 | 20.3100 | +2.524% | 3,140,101 | -29.296% |
| 2026-06-30 | 18.5000 | 20.2500 | 18.5000 | 19.8100 | +4.154% | 4,289,642 | -27.511% |
| 2026-06-29 | 16.4700 | 19.2100 | 16.3000 | 19.0200 | +16.974% | 3,259,562 | -24.501% |
| 2026-06-26 | 15.5200 | 17.0101 | 15.3900 | 16.2600 | +2.008% | 2,229,867 | -11.685% |
| 2026-06-25 | 15.9400 | 16.2800 | 15.6400 | 15.9400 | -0.250% | 1,491,906 | -9.912% |
| 2026-06-24 | 16.3700 | 16.7800 | 15.8000 | 15.9800 | -3.444% | 1,192,120 | -10.138% |
| 2026-06-23 | 17.5800 | 17.5800 | 16.3299 | 16.5500 | -11.450% | 2,119,666 | -13.233% |
| 2026-06-22 | 17.8500 | 19.5950 | 17.7600 | 18.6900 | +2.467% | 2,602,811 | -23.167% |
| 2026-06-18 | 18.1500 | 18.5000 | 16.9100 | 18.2400 | +1.672% | 1,927,840 | -21.272% |
| 2026-06-17 | 18.4500 | 18.8100 | 17.7500 | 17.9400 | -3.910% | 2,453,251 | -19.955% |
| 2026-06-16 | 18.6600 | 19.4600 | 18.3700 | 18.6700 | -3.514% | 2,844,850 | -23.085% |
| 2026-06-15 | 19.4700 | 19.7300 | 18.9800 | 19.3500 | +2.653% | 3,846,068 | -25.788% |
| 2026-06-12 | 18.2700 | 18.9400 | 17.1300 | 18.8500 | +3.515% | 3,455,373 | -23.820% |
| 2026-06-11 | 17.3100 | 19.0100 | 16.6650 | 18.2100 | +8.522% | 3,552,485 | -21.142% |
| 2026-06-10 | 17.6900 | 18.1580 | 16.6250 | 16.7800 | -7.548% | 1,970,028 | -14.422% |
| 2026-06-09 | 19.5000 | 20.2000 | 16.9800 | 18.1500 | -5.910% | 3,370,229 | -20.882% |
| 2026-06-08 | 18.1300 | 19.6600 | 18.0400 | 19.2900 | +8.922% | 1,876,276 | -25.557% |
| 2026-06-05 | 20.5300 | 20.9699 | 17.4500 | 17.7100 | -12.973% | 3,026,301 | -18.916% |
| 2026-06-04 | 20.5200 | 21.1500 | 20.2600 | 20.3500 | -2.585% | 2,333,274 | -29.435% |
| 2026-06-03 | 20.3800 | 21.8850 | 20.1500 | 20.8900 | -0.048% | 3,869,463 | -31.259% |
| 2026-06-02 | 20.4200 | 20.9472 | 19.9400 | 20.9000 | +3.825% | 2,587,536 | -31.292% |
| 2026-06-01 | 21.3700 | 21.5500 | 20.1250 | 20.1300 | -9.120% | 2,541,396 | -28.664% |
| 2026-05-29 | 22.6000 | 22.7400 | 21.4300 | 22.1500 | -3.021% | 1,993,385 | -35.169% |
| 2026-05-28 | 22.3300 | 23.0600 | 22.2850 | 22.8400 | +0.705% | 2,135,542 | -37.128% |
| 2026-05-27 | 22.9300 | 23.2300 | 22.2200 | 22.6800 | +2.951% | 2,976,053 | -36.684% |
| 2026-05-26 | 21.7000 | 22.1800 | 21.2900 | 22.0300 | +3.622% | 2,542,860 | -34.816% |
| 2026-05-22 | 20.9700 | 21.8100 | 20.7450 | 21.2600 | +3.758% | 3,395,902 | -32.455% |
| 2026-05-21 | 20.9700 | 21.3900 | 20.0300 | 20.4900 | +0.294% | 2,553,329 | -29.917% |
| 2026-05-20 | 19.5600 | 20.4800 | 19.4400 | 20.4300 | +6.240% | 2,772,833 | -29.711% |
| 2026-05-19 | 19.1300 | 19.3550 | 18.2100 | 19.2300 | -2.731% | 2,804,483 | -25.325% |
| 2026-05-18 | 20.6900 | 20.8800 | 19.3250 | 19.7700 | -5.812% | 4,170,360 | -27.365% |
| 2026-05-15 | 22.2500 | 22.2900 | 20.9850 | 20.9900 | -9.604% | 2,955,744 | -31.586% |
| 2026-05-14 | 23.5600 | 24.1500 | 23.0400 | 23.2200 | -0.939% | 2,660,550 | -38.157% |
| 2026-05-13 | 22.6100 | 24.3000 | 21.9300 | 23.4400 | +5.681% | 3,202,974 | -38.737% |
| 2026-05-12 | 23.0800 | 23.7800 | 21.1000 | 22.1800 | -5.577% | 5,113,519 | -35.257% |
| 2026-05-11 | 21.1400 | 23.9200 | 20.6250 | 23.4900 | +7.802% | 6,890,764 | -38.868% |
| 2026-05-08 | 20.6200 | 22.0800 | 20.6200 | 21.7900 | +7.871% | 5,068,646 | -34.098% |
| 2026-05-07 | 19.8300 | 20.5900 | 19.3000 | 20.2000 | +6.653% | 3,760,601 | -28.911% |
| 2026-05-06 | 17.8300 | 19.2400 | 17.6200 | 18.9400 | +4.525% | 2,821,591 | -24.182% |
| 2026-05-05 | 18.6700 | 19.3000 | 18.0800 | 18.1200 | -1.522% | 2,595,531 | -20.751% |
| 2026-05-04 | 18.2100 | 18.6100 | 17.7000 | 18.4000 | +0.712% | 3,501,923 | -21.957% |
| 2026-05-01 | 17.5200 | 18.9000 | 17.2500 | 18.2700 | +4.940% | 2,925,649 | -21.401% |
| 2026-04-30 | 16.6600 | 17.7100 | 16.2498 | 17.4100 | +4.502% | 2,087,449 | -17.519% |
| 2026-04-29 | 16.9100 | 16.9710 | 16.4199 | 16.6600 | -1.653% | 2,103,213 | -13.806% |
| 2026-04-28 | 16.8800 | 17.5300 | 16.6500 | 16.9400 | -1.540% | 2,357,382 | -15.230% |
| 2026-04-27 | 16.6400 | 17.4000 | 15.8850 | 17.2050 | +1.385% | 2,679,301 | -16.536% |
| 2026-04-24 | 16.7500 | 17.5900 | 16.5050 | 16.9700 | +1.193% | 3,706,076 | -15.380% |
| 2026-04-23 | 16.9200 | 17.8700 | 16.3050 | 16.7700 | -7.040% | 4,424,641 | -14.371% |
| 2026-04-22 | 18.1200 | 18.6000 | 17.8900 | 18.0400 | +0.390% | 3,662,014 | -20.399% |
| 2026-04-21 | 18.6300 | 18.7000 | 17.8900 | 17.9700 | -3.179% | 3,483,430 | -20.089% |
| 2026-04-20 | 19.5500 | 19.9400 | 18.1807 | 18.5600 | -4.132% | 3,132,915 | -22.629% |
| 2026-04-17 | 18.9500 | 20.1800 | 18.5250 | 19.3600 | +5.966% | 5,551,131 | -25.826% |
| 2026-04-16 | 18.7400 | 18.7900 | 17.6300 | 18.2700 | -1.827% | 3,096,469 | -21.401% |
| 2026-04-15 | 16.3800 | 18.8200 | 15.9900 | 18.6100 | +15.518% | 5,990,183 | -22.837% |
| 2026-04-14 | 15.5600 | 16.4300 | 15.3300 | 16.1100 | +6.548% | 2,817,057 | -10.863% |
| 2026-04-13 | 14.9100 | 15.4500 | 14.8150 | 15.1200 | +1.818% | 2,718,102 | -5.026% |
| 2026-04-10 | 14.6100 | 14.9500 | 14.3200 | 14.8500 | +1.922% | 2,188,218 | -3.300% |
| 2026-04-09 | 14.3900 | 14.8500 | 13.8800 | 14.5700 | +1.181% | 2,700,517 | -1.441% |
| 2026-04-08 | 16.1500 | 16.1800 | 14.0900 | 14.4000 | -1.639% | 4,468,015 | -0.278% |
| 2026-04-07 | 14.6900 | 14.7900 | 13.8750 | 14.6400 | -3.748% | 5,438,008 | -1.913% |
| 2026-04-06 | 16.0900 | 16.5250 | 14.6800 | 15.2100 | -4.520% | 3,209,140 | -5.588% |
| 2026-04-02 | 16.2400 | 16.8250 | 15.7800 | 15.9300 | -10.856% | 4,965,782 | -9.856% |
| 2026-04-01 | 17.6300 | 18.0400 | 17.2250 | 17.8700 | +5.056% | 3,143,274 | -19.642% |
| 2026-03-31 | 16.1400 | 17.1500 | 16.1100 | 17.0100 | +9.178% | 3,591,128 | -15.579% |
| 2026-03-30 | 16.4800 | 16.6500 | 15.3000 | 15.5800 | -3.589% | 2,924,989 | -7.831% |
| 2026-03-27 | 16.9300 | 16.9300 | 15.9700 | 16.1600 | -5.882% | 2,489,842 | -11.139% |
| 2026-03-26 | 18.0100 | 18.3200 | 17.1200 | 17.1700 | -6.786% | 1,936,680 | -16.366% |
| 2026-03-25 | 18.8500 | 19.4500 | 18.3850 | 18.4200 | +1.320% | 2,654,512 | -22.041% |
| 2026-03-24 | 17.5600 | 18.6200 | 17.5600 | 18.1800 | +1.225% | 2,873,652 | -21.012% |
| 2026-03-23 | 17.3000 | 18.4150 | 17.2950 | 17.9600 | +6.588% | 4,377,033 | -20.045% |
| 2026-03-20 | 18.0000 | 18.0000 | 16.5000 | 16.8500 | -6.493% | 5,180,827 | -14.777% |
| 2026-03-19 | 18.7300 | 18.7300 | 17.8800 | 18.0200 | -6.390% | 5,924,749 | -20.311% |
| 2026-03-18 | 19.8900 | 20.2900 | 19.2200 | 19.2500 | -3.315% | 1,643,953 | -25.403% |
| 2026-03-17 | 19.5700 | 20.0000 | 19.3000 | 19.9100 | +1.685% | 2,202,819 | -27.875% |
| 2026-03-16 | 19.5900 | 20.3404 | 19.4400 | 19.5800 | +2.459% | 1,751,341 | -26.660% |
| 2026-03-13 | 19.9200 | 20.0200 | 19.0150 | 19.1100 | -2.251% | 3,317,991 | -24.856% |
| 2026-03-12 | 20.5500 | 20.7000 | 19.5200 | 19.5500 | -6.190% | 2,081,779 | -26.547% |
| 2026-03-11 | 20.2500 | 21.7000 | 20.2500 | 20.8400 | +4.174% | 3,436,380 | -31.094% |
| 2026-03-10 | 20.2600 | 20.7400 | 19.9100 | 20.0050 | +0.225% | 4,169,854 | -28.218% |
| 2026-03-09 | 19.1000 | 20.2450 | 18.2400 | 19.9600 | +1.114% | 4,992,390 | -28.056% |
| 2026-03-06 | 19.9200 | 20.3400 | 19.5250 | 19.7400 | -4.638% | 3,652,309 | -27.254% |
| 2026-03-05 | 20.2700 | 21.0100 | 20.0800 | 20.7000 | -0.241% | 2,768,574 | -30.628% |
| 2026-03-04 | 19.9900 | 20.9750 | 19.6300 | 20.7500 | +6.959% | 3,002,006 | -30.795% |
| 2026-03-03 | 19.6500 | 19.8050 | 18.7150 | 19.4000 | -5.550% | 5,641,893 | -25.979% |
| 2026-03-02 | 19.2200 | 20.6600 | 19.0100 | 20.5400 | +0.416% | 3,297,546 | -30.088% |
| 2026-02-27 | 20.5300 | 20.9400 | 20.0299 | 20.4550 | -3.126% | 1,651,430 | -29.797% |
| 2026-02-26 | 21.7200 | 21.9800 | 20.6100 | 21.1150 | -4.197% | 2,317,061 | -31.991% |
| 2026-02-25 | 21.5400 | 22.3600 | 21.5400 | 22.0400 | +3.864% | 1,836,267 | -34.846% |
| 2026-02-24 | 20.2200 | 21.3800 | 20.1000 | 21.2200 | +4.738% | 2,084,374 | -32.328% |
| 2026-02-23 | 21.0500 | 21.0700 | 19.6850 | 20.2600 | -5.899% | 3,263,094 | -29.121% |
| 2026-02-20 | 21.1500 | 21.8400 | 20.9000 | 21.5300 | -0.185% | 2,885,563 | -33.302% |
| 2026-02-19 | 21.1000 | 21.9100 | 20.7800 | 21.5700 | +0.326% | 2,942,224 | -33.426% |
| 2026-02-18 | 21.4800 | 22.1000 | 21.3400 | 21.5000 | +0.186% | 2,776,281 | -33.209% |
| 2026-02-17 | 21.6700 | 21.7600 | 20.3865 | 21.4600 | -3.333% | 3,463,982 | -33.085% |
| 2026-02-13 | 21.8500 | 22.8950 | 21.5000 | 22.2000 | +0.045% | 5,063,299 | -35.315% |
| 2026-02-12 | 23.6700 | 24.2900 | 21.8700 | 22.1900 | -5.171% | 4,535,239 | -35.286% |
| 2026-02-11 | 23.3600 | 24.3000 | 22.5400 | 23.4000 | +1.211% | 3,466,187 | -38.632% |
| 2026-02-10 | 22.3800 | 23.3200 | 22.2600 | 23.1200 | +3.910% | 2,296,557 | -37.889% |
| 2026-02-09 | 21.5050 | 22.6950 | 21.2300 | 22.2500 | +2.819% | 3,433,273 | -35.461% |
| 2026-02-06 | 20.5600 | 21.9800 | 20.2700 | 21.6400 | +7.129% | 3,900,025 | -33.641% |
| 2026-02-05 | 20.2000 | 20.7450 | 19.2400 | 20.2000 | -4.627% | 4,347,873 | -28.911% |
| 2026-02-04 | 22.7000 | 23.1050 | 20.4500 | 21.1800 | -7.511% | 5,348,270 | -32.200% |
| 2026-02-03 | 23.1800 | 23.6300 | 22.0250 | 22.9000 | -0.087% | 4,695,362 | -37.293% |
| 2026-02-02 | 22.8600 | 23.4900 | 22.1000 | 22.9200 | -3.819% | 2,454,704 | -37.347% |
| 2026-01-30 | 23.3200 | 24.8800 | 23.0500 | 23.8300 | +6.289% | 5,072,448 | -39.740% |
| 2026-01-29 | 24.7900 | 25.0300 | 22.2000 | 22.4200 | -6.427% | 5,880,649 | -35.950% |
| 2026-01-28 | 24.1600 | 24.8300 | 23.9500 | 23.9600 | -0.333% | 2,790,515 | -40.067% |
| 2026-01-27 | 24.7300 | 24.7630 | 24.0050 | 24.0400 | -1.998% | 1,339,073 | -40.266% |
| 2026-01-26 | 25.6500 | 25.6804 | 24.4200 | 24.5300 | -6.267% | 1,679,696 | -41.459% |
| 2026-01-23 | 25.9900 | 26.5350 | 25.5700 | 26.1700 | -0.115% | 2,429,857 | -45.128% |
| 2026-01-22 | 24.6000 | 26.2200 | 24.3350 | 26.2000 | +8.309% | 2,996,104 | -45.191% |
| 2026-01-21 | 23.1700 | 24.9400 | 22.9337 | 24.1900 | +5.633% | 3,673,379 | -40.637% |
| 2026-01-20 | 24.0300 | 24.1700 | 22.7100 | 22.9000 | -8.437% | 2,594,257 | -37.293% |
| 2026-01-16 | 25.1900 | 26.0850 | 24.7400 | 25.0100 | -0.398% | 1,966,407 | -42.583% |
| 2026-01-15 | 25.4600 | 25.9200 | 25.0400 | 25.1100 | -0.594% | 2,270,098 | -42.812% |
| 2026-01-14 | 25.6400 | 25.7700 | 24.6500 | 25.2600 | -3.514% | 2,988,665 | -43.151% |
| 2026-01-13 | 26.5100 | 26.7100 | 25.7950 | 26.1800 | -0.683% | 2,985,128 | -45.149% |
| 2026-01-12 | 25.4600 | 27.0055 | 25.1200 | 26.3600 | +1.619% | 2,517,875 | -45.524% |
| 2026-01-09 | 24.9000 | 26.4000 | 24.3100 | 25.9400 | +4.219% | 3,204,135 | -44.641% |
| 2026-01-08 | 24.0100 | 25.0400 | 23.6400 | 24.8900 | +1.800% | 2,510,893 | -42.306% |
| 2026-01-07 | 24.9400 | 25.2200 | 24.4300 | 24.4500 | -1.132% | 1,800,972 | -41.268% |
| 2026-01-06 | 26.2500 | 26.4300 | 24.1300 | 24.7300 | -7.827% | 3,552,436 | -41.933% |
| 2026-01-05 | 26.4150 | 27.5200 | 26.0500 | 26.8300 | +6.068% | 2,423,048 | -46.478% |
| 2026-01-02 | 27.6200 | 27.7000 | 24.9600 | 25.2950 | -5.298% | 3,757,452 | -43.230% |
| 2025-12-31 | 27.4900 | 27.5100 | 26.6510 | 26.7100 | -2.125% | 1,908,678 | -46.237% |
| 2025-12-30 | 28.1300 | 28.3400 | 27.2300 | 27.2900 | -2.221% | 1,923,865 | -47.380% |
| 2025-12-29 | 28.9500 | 29.1300 | 27.9000 | 27.9100 | -6.624% | 2,689,388 | -48.549% |
| 2025-12-26 | 31.2400 | 31.6700 | 29.7300 | 29.8900 | -4.229% | 2,429,483 | -51.957% |
| 2025-12-24 | 31.6300 | 31.9599 | 30.1500 | 31.2100 | -0.351% | 1,625,861 | -53.989% |
| 2025-12-23 | 31.7500 | 32.1000 | 30.9500 | 31.3200 | -1.230% | 1,876,483 | -54.151% |
| 2025-12-22 | 31.9000 | 33.0296 | 31.3100 | 31.7100 | +3.223% | 3,425,822 | -54.715% |
| 2025-12-19 | 31.6900 | 31.9700 | 29.9800 | 30.7200 | -1.095% | 3,861,088 | -53.255% |
| 2025-12-18 | 30.4000 | 32.0300 | 29.8400 | 31.0600 | +6.589% | 4,435,108 | -53.767% |
| 2025-12-17 | 31.8400 | 32.7750 | 28.9850 | 29.1400 | -9.108% | 5,695,003 | -50.721% |
| 2025-12-16 | 29.8200 | 32.2900 | 29.0600 | 32.0600 | +5.983% | 4,724,403 | -55.209% |
| 2025-12-15 | 29.5400 | 31.0500 | 29.3400 | 30.2500 | +7.080% | 4,712,761 | -52.529% |
| 2025-12-12 | 26.9800 | 28.7400 | 26.1900 | 28.2500 | +5.214% | 3,922,016 | -49.168% |
| 2025-12-11 | 27.0600 | 27.1167 | 26.0500 | 26.8500 | -2.007% | 2,005,504 | -46.518% |
| 2025-12-10 | 26.7900 | 28.0500 | 26.4900 | 27.4000 | +2.737% | 3,003,196 | -47.591% |
| 2025-12-09 | 25.7500 | 27.5100 | 25.5900 | 26.6700 | +2.459% | 2,120,229 | -46.157% |
| 2025-12-08 | 27.0000 | 27.2600 | 25.4904 | 26.0300 | -6.736% | 3,021,422 | -44.833% |
| 2025-12-05 | 27.6600 | 28.4000 | 27.5300 | 27.9100 | +0.108% | 1,740,502 | -48.549% |
| 2025-12-04 | 27.3000 | 27.9100 | 26.8050 | 27.8800 | +3.298% | 1,747,116 | -48.494% |
| 2025-12-03 | 25.2800 | 27.1250 | 25.2100 | 26.9900 | +8.176% | 2,770,194 | -46.795% |
| 2025-12-02 | 25.1400 | 25.8500 | 24.1450 | 24.9500 | -0.518% | 2,747,533 | -42.445% |
| 2025-12-01 | 24.5200 | 25.4900 | 24.5200 | 25.0800 | -0.119% | 1,750,045 | -42.743% |
| 2025-11-28 | 24.6400 | 25.4100 | 24.6400 | 25.1100 | +1.619% | 1,382,041 | -42.812% |
| 2025-11-26 | 24.3900 | 24.7450 | 23.6200 | 24.7100 | +3.476% | 2,353,617 | -41.886% |
| 2025-11-25 | 23.3300 | 24.0300 | 22.3900 | 23.8800 | +0.759% | 3,872,276 | -39.866% |
| 2025-11-24 | 22.0300 | 24.1500 | 21.9650 | 23.7000 | +13.343% | 5,398,167 | -39.409% |
| 2025-11-21 | 22.0900 | 22.1550 | 20.1050 | 20.9100 | -2.061% | 8,230,898 | -31.325% |
| 2025-11-20 | 23.5000 | 25.1000 | 21.3200 | 21.3500 | -4.538% | 10,642,534 | -32.740% |
| 2025-11-19 | 22.6200 | 23.2000 | 21.7600 | 22.3650 | +1.337% | 5,776,627 | -35.793% |
| 2025-11-18 | 22.4900 | 22.9100 | 21.2350 | 22.0700 | -3.709% | 9,095,597 | -34.934% |
| 2025-11-17 | 21.8200 | 24.5950 | 21.8000 | 22.9200 | +2.230% | 7,450,853 | -37.347% |
| 2025-11-14 | 20.4000 | 23.2900 | 20.0600 | 22.4200 | +0.946% | 7,903,619 | -35.950% |
| 2025-11-13 | 24.7100 | 24.8700 | 21.5600 | 22.2100 | -13.242% | 7,191,357 | -35.344% |
| 2025-11-12 | 27.0500 | 27.0500 | 25.1300 | 25.6000 | -4.192% | 4,200,257 | -43.906% |
| 2025-11-11 | 26.6900 | 27.0650 | 25.8400 | 26.7200 | -2.482% | 3,657,313 | -46.257% |
| 2025-11-10 | 26.7900 | 27.9400 | 26.0500 | 27.4000 | +6.948% | 3,265,892 | -47.591% |
| 2025-11-07 | 26.6400 | 26.6400 | 24.6300 | 25.6200 | -7.275% | 6,687,234 | -43.950% |
| 2025-11-06 | 29.7200 | 30.3950 | 26.2600 | 27.6300 | -7.032% | 9,159,679 | -48.028% |
| 2025-11-05 | 28.5700 | 30.2400 | 27.1050 | 29.7200 | +8.073% | 4,716,983 | -51.682% |
| 2025-11-04 | 28.7600 | 29.6100 | 27.4850 | 27.5000 | -10.394% | 5,754,154 | -47.782% |
| 2025-11-03 | 29.1000 | 31.4000 | 28.8700 | 30.6900 | +5.139% | 6,021,094 | -53.210% |
| 2025-10-31 | 28.0800 | 29.3400 | 27.6250 | 29.1900 | +7.316% | 4,268,226 | -50.805% |
| 2025-10-30 | 28.6400 | 29.1400 | 27.1400 | 27.2000 | -9.243% | 5,395,217 | -47.206% |
| 2025-10-29 | 30.0600 | 30.5300 | 28.8400 | 29.9700 | +0.301% | 6,165,744 | -52.085% |
| 2025-10-28 | 29.1000 | 30.7000 | 28.7053 | 29.8800 | +3.606% | 5,114,933 | -51.941% |
| 2025-10-27 | 27.3200 | 29.7950 | 27.1700 | 28.8400 | +8.503% | 6,188,948 | -50.208% |
| 2025-10-24 | 28.2800 | 28.8498 | 26.1350 | 26.5800 | -6.835% | 4,836,907 | -45.974% |
| 2025-10-23 | 25.0000 | 28.5850 | 24.1950 | 28.5300 | +4.620% | 6,649,508 | -49.667% |
| 2025-10-22 | 27.8300 | 28.1200 | 26.0700 | 27.2700 | -1.765% | 5,373,271 | -47.341% |
| 2025-10-21 | 28.1500 | 28.6156 | 27.7100 | 27.7600 | -2.150% | 2,437,961 | -48.271% |
| 2025-10-20 | 27.9900 | 28.6700 | 27.5600 | 28.3700 | +3.540% | 3,409,729 | -49.383% |
| 2025-10-17 | 25.7600 | 27.6400 | 25.5100 | 27.4000 | +4.921% | 5,574,742 | -47.591% |
| 2025-10-16 | 26.8500 | 27.4300 | 25.2200 | 26.1150 | -2.990% | 5,439,698 | -45.012% |
| 2025-10-15 | 26.8900 | 27.5800 | 25.8700 | 26.9200 | +2.591% | 4,203,384 | -46.657% |
| 2025-10-14 | 25.8800 | 26.8300 | 24.8200 | 26.2400 | -2.851% | 5,875,290 | -45.274% |
| 2025-10-13 | 25.5700 | 27.1682 | 25.1600 | 27.0100 | +10.651% | 4,860,454 | -46.835% |
| 2025-10-10 | 27.2800 | 28.1250 | 24.1700 | 24.4100 | -10.224% | 13,356,524 | -41.172% |
| 2025-10-09 | 26.7000 | 27.2950 | 26.0300 | 27.1900 | -1.450% | 3,554,801 | -47.186% |
| 2025-10-08 | 27.5100 | 27.9301 | 25.9400 | 27.5900 | +2.603% | 5,029,006 | -47.952% |
| 2025-10-07 | 28.9300 | 29.4900 | 26.8500 | 26.8900 | -9.063% | 6,156,713 | -46.597% |
| 2025-10-06 | 27.9900 | 29.6100 | 27.5200 | 29.5700 | +10.708% | 5,178,710 | -51.437% |
| 2025-10-03 | 28.4500 | 28.8100 | 25.0100 | 26.7100 | -2.873% | 10,048,700 | -46.237% |
| 2025-10-02 | 32.1200 | 32.1200 | 27.4500 | 27.5000 | -10.219% | 8,584,247 | -47.782% |
| 2025-10-01 | 28.6000 | 30.9800 | 28.2300 | 30.6300 | +6.725% | 3,036,431 | -53.118% |
| 2025-09-30 | 28.3000 | 28.7500 | 27.2400 | 28.7000 | +0.525% | 1,863,788 | -49.965% |
| 2025-09-29 | 28.7200 | 29.5200 | 28.0700 | 28.5500 | +1.349% | 2,962,008 | -49.702% |
| 2025-09-26 | 26.6800 | 28.1900 | 25.8000 | 28.1700 | +7.848% | 2,653,449 | -49.024% |
| 2025-09-25 | 27.6800 | 27.6800 | 25.5700 | 26.1200 | -8.767% | 3,624,092 | -45.023% |
| 2025-09-24 | 27.0000 | 28.8000 | 26.9400 | 28.6300 | +7.875% | 3,009,756 | -49.843% |
| 2025-09-23 | 28.3100 | 28.4500 | 26.2800 | 26.5400 | -3.736% | 3,664,048 | -45.893% |
| 2025-09-22 | 27.2400 | 28.9350 | 26.9800 | 27.5700 | +3.764% | 4,938,581 | -47.914% |
| 2025-09-19 | 26.1400 | 27.0012 | 26.0800 | 26.5700 | +4.319% | 2,629,888 | -45.954% |
| 2025-09-18 | 27.0400 | 27.4000 | 25.4602 | 25.4700 | -4.176% | 3,992,502 | -43.620% |
| 2025-09-17 | 25.4200 | 26.9200 | 24.6400 | 26.5800 | +1.839% | 5,478,000 | -45.974% |
| 2025-09-16 | 25.2700 | 26.3000 | 24.9000 | 26.1000 | +5.455% | 5,986,434 | -44.981% |
| 2025-09-15 | 26.2300 | 26.5300 | 23.8500 | 24.7500 | +7.236% | 9,417,097 | -41.980% |
| 2025-09-12 | 20.3200 | 23.1564 | 20.2900 | 23.0800 | +14.826% | 11,081,164 | -37.782% |
| 2025-09-11 | 18.2500 | 20.2000 | 17.9650 | 20.1000 | +11.791% | 6,036,684 | -28.557% |
| 2025-09-10 | 18.2750 | 18.8600 | 17.8200 | 17.9800 | +0.447% | 3,916,640 | -20.133% |
| 2025-09-09 | 18.0800 | 18.2700 | 17.5900 | 17.9000 | +0.168% | 2,330,657 | -19.777% |
| 2025-09-08 | 18.7500 | 19.1000 | 17.7000 | 17.8700 | -2.403% | 4,391,272 | -19.642% |
| 2025-09-05 | 18.0200 | 18.8300 | 17.7200 | 18.3100 | +7.076% | 6,113,214 | -21.573% |
| 2025-09-04 | 16.9000 | 17.1300 | 16.4100 | 17.1000 | +2.641% | 2,646,241 | -16.023% |
| 2025-09-03 | 16.8000 | 17.5700 | 16.1300 | 16.6600 | +2.713% | 4,161,449 | -13.806% |
| 2025-09-02 | 16.1000 | 16.5900 | 15.8500 | 16.2200 | -2.758% | 3,311,294 | -11.467% |
| 2025-08-29 | 18.0700 | 18.2000 | 16.4400 | 16.6800 | -7.127% | 4,308,901 | -13.909% |
| 2025-08-28 | 18.5000 | 18.7400 | 17.3650 | 17.9600 | -2.125% | 4,035,285 | -20.045% |
| 2025-08-27 | 18.5900 | 18.9400 | 18.2920 | 18.3500 | -1.078% | 4,368,693 | -21.744% |
| 2025-08-26 | 17.8750 | 18.5800 | 17.7400 | 18.5500 | +2.884% | 4,430,960 | -22.588% |
| 2025-08-25 | 17.2300 | 18.3400 | 16.8700 | 18.0300 | +3.800% | 4,749,484 | -20.355% |
| 2025-08-22 | 15.5900 | 17.3900 | 15.4100 | 17.3700 | +12.209% | 5,044,685 | -17.329% |
| 2025-08-21 | 15.6400 | 15.9500 | 15.3400 | 15.4800 | -2.334% | 3,161,942 | -7.235% |
| 2025-08-20 | 16.3600 | 16.6000 | 14.9450 | 15.8500 | -3.354% | 4,539,339 | -9.401% |
| 2025-08-19 | 17.0500 | 17.5300 | 16.2550 | 16.4000 | -3.473% | 3,983,800 | -12.439% |
| 2025-08-18 | 16.4700 | 17.1100 | 16.4550 | 16.9900 | +2.535% | 2,639,320 | -15.480% |
| 2025-08-15 | 17.3000 | 17.4400 | 16.1900 | 16.5700 | -2.929% | 4,336,849 | -13.337% |
| 2025-08-14 | 17.0700 | 17.5800 | 16.5538 | 17.0700 | -2.318% | 4,312,134 | -15.876% |
| 2025-08-13 | 17.7400 | 18.4788 | 17.3500 | 17.4750 | -0.879% | 6,071,348 | -17.825% |
| 2025-08-12 | 18.1100 | 18.1100 | 16.8400 | 17.6300 | +0.916% | 5,827,211 | -18.548% |
| 2025-08-11 | 17.0600 | 18.2199 | 16.9850 | 17.4700 | +5.751% | 6,314,021 | -17.802% |
| 2025-08-08 | 15.7300 | 17.0500 | 15.6900 | 16.5200 | +4.425% | 5,960,780 | -13.075% |
| 2025-08-07 | 15.5700 | 15.8250 | 15.2300 | 15.8200 | +1.475% | 3,212,851 | -9.229% |
| 2025-08-06 | 14.4500 | 15.6500 | 14.3900 | 15.5900 | +7.295% | 3,849,167 | -7.890% |
| 2025-08-05 | 14.5900 | 14.8900 | 14.2500 | 14.5300 | -0.548% | 2,875,515 | -1.170% |
| 2025-08-04 | 14.6000 | 14.8700 | 14.0450 | 14.6100 | +4.357% | 4,276,260 | -1.711% |
| 2025-08-01 | 14.3000 | 14.6200 | 13.5400 | 14.0000 | -3.846% | 4,775,109 | +2.571% |
| 2025-07-31 | 15.6500 | 15.8300 | 14.3487 | 14.5600 | -6.726% | 4,702,494 | -1.374% |
| 2025-07-30 | 15.9400 | 16.1312 | 14.8900 | 15.6100 | -1.452% | 4,139,588 | -8.008% |
| 2025-07-29 | 16.2500 | 16.3300 | 15.5400 | 15.8400 | -2.643% | 4,098,112 | -9.343% |
| 2025-07-28 | 15.5800 | 16.7500 | 15.3200 | 16.2700 | +5.993% | 5,643,569 | -11.739% |
| 2025-07-25 | 14.6900 | 16.0700 | 14.6198 | 15.3500 | +7.118% | 7,197,591 | -6.450% |
| 2025-07-24 | 14.8400 | 14.8700 | 13.8800 | 14.3300 | -16.831% | 11,267,240 | +0.209% |
| 2025-07-23 | 17.0400 | 17.5700 | 16.8000 | 17.2300 | +0.466% | 5,979,436 | -16.657% |
| 2025-07-22 | 16.9000 | 17.4850 | 16.0800 | 17.1500 | +2.083% | 5,579,888 | -16.268% |
| 2025-07-21 | 17.3800 | 17.7700 | 16.6400 | 16.8000 | -0.592% | 4,486,786 | -14.524% |
| 2025-07-18 | 16.1200 | 17.0399 | 16.1200 | 16.9000 | +6.156% | 4,070,907 | -15.030% |
| 2025-07-17 | 16.2800 | 16.4100 | 15.6900 | 15.9200 | -1.424% | 4,260,246 | -9.799% |
| 2025-07-16 | 15.3000 | 16.3200 | 15.2899 | 16.1500 | +6.883% | 5,932,913 | -11.084% |
| 2025-07-15 | 15.9700 | 16.1300 | 15.0800 | 15.1100 | -3.819% | 3,852,517 | -4.964% |
| 2025-07-14 | 15.7700 | 16.2700 | 15.3047 | 15.7100 | +2.112% | 3,909,066 | -8.593% |
| 2025-07-11 | 14.8500 | 15.4500 | 14.6396 | 15.3850 | +2.226% | 3,677,769 | -6.662% |
| 2025-07-10 | 14.1800 | 15.1100 | 14.1500 | 15.0500 | +9.375% | 6,108,236 | -4.585% |
| 2025-07-09 | 13.9100 | 14.1500 | 13.5600 | 13.7600 | -1.362% | 3,172,219 | +4.360% |
| 2025-07-08 | 13.9000 | 14.5200 | 13.6473 | 13.9500 | +2.498% | 3,573,065 | +2.939% |
| 2025-07-07 | 13.3500 | 13.8280 | 13.0900 | 13.6100 | -13.697% | 6,455,025 | +5.511% |
| 2025-07-03 | 16.0600 | 16.0750 | 15.5150 | 15.7700 | -0.127% | 3,379,149 | -8.941% |
| 2025-07-02 | 15.4900 | 15.9054 | 14.6950 | 15.7900 | +9.882% | 7,218,229 | -9.056% |
| 2025-07-01 | 14.1800 | 14.9000 | 13.6350 | 14.3700 | -10.801% | 8,138,666 | -0.070% |
| 2025-06-30 | 16.3400 | 16.9200 | 16.0050 | 16.1100 | -3.936% | 5,105,232 | -10.863% |
| 2025-06-27 | 16.8700 | 17.3400 | 16.1118 | 16.7700 | -1.353% | 4,468,856 | -14.371% |
| 2025-06-26 | 16.8600 | 17.5400 | 16.7800 | 17.0000 | -1.105% | 3,899,286 | -15.529% |
| 2025-06-25 | 18.8200 | 18.8500 | 16.4154 | 17.1900 | -7.680% | 6,965,768 | -16.463% |
| 2025-06-24 | 20.4200 | 20.4200 | 18.6100 | 18.6200 | -4.708% | 5,615,595 | -22.879% |
| 2025-06-23 | 17.3100 | 20.4500 | 17.3100 | 19.5400 | +16.379% | 10,154,782 | -26.510% |
| 2025-06-20 | 17.3500 | 17.8300 | 16.3320 | 16.7900 | -0.060% | 4,045,896 | -14.473% |
| 2025-06-18 | 16.3400 | 17.5400 | 16.1200 | 16.8000 | +3.512% | 3,777,095 | -14.524% |
| 2025-06-17 | 17.2400 | 17.3800 | 16.0600 | 16.2300 | -7.732% | 3,722,748 | -11.522% |
| 2025-06-16 | 17.8000 | 17.8900 | 17.3200 | 17.5900 | +2.267% | 3,759,953 | -18.363% |
| 2025-06-13 | 16.0000 | 17.9900 | 15.9500 | 17.2000 | +3.677% | 6,983,477 | -16.512% |
| 2025-06-12 | 16.9600 | 18.0000 | 16.3400 | 16.5900 | -4.545% | 8,770,635 | -13.442% |
| 2025-06-11 | 18.2500 | 18.3300 | 16.9800 | 17.3800 | +0.173% | 6,484,941 | -17.376% |
| 2025-06-10 | 16.2600 | 17.5100 | 15.7900 | 17.3500 | +11.432% | 9,826,935 | -17.233% |
| 2025-06-09 | 13.4200 | 15.7000 | 12.9900 | 15.5700 | +9.034% | 7,638,078 | -7.771% |
| 2025-06-06 | 14.6600 | 15.2400 | 13.9100 | 14.2800 | +6.806% | 10,777,248 | +0.560% |
| 2025-06-05 | 17.5600 | 17.7800 | 12.0600 | 13.3700 | -28.426% | 16,413,368 | +7.405% |
| 2025-06-04 | 20.2200 | 20.2200 | 18.1100 | 18.6800 | -7.203% | 4,046,761 | -23.126% |
| 2025-06-03 | 20.3800 | 21.3800 | 19.9502 | 20.1300 | +1.105% | 3,473,591 | -28.664% |
| 2025-06-02 | 20.0500 | 20.5500 | 18.8211 | 19.9100 | -1.776% | 3,862,493 | -27.875% |
| 2025-05-30 | 21.5000 | 22.4600 | 20.2400 | 20.2700 | -7.274% | 5,941,823 | -29.156% |
| 2025-05-29 | 22.7100 | 22.9700 | 21.5600 | 21.8600 | +0.923% | 3,188,220 | -34.309% |
| 2025-05-28 | 22.6500 | 22.6603 | 21.5600 | 21.6600 | -3.304% | 4,399,789 | -33.703% |
| 2025-05-27 | 20.6500 | 22.5200 | 20.6100 | 22.4000 | +13.706% | 8,222,725 | -35.893% |
| 2025-05-23 | 19.4400 | 20.1400 | 19.0000 | 19.7000 | -0.905% | 4,982,919 | -27.107% |
| 2025-05-22 | 18.8500 | 20.6300 | 18.8400 | 19.8800 | +3.596% | 8,141,384 | -27.767% |
| 2025-05-21 | 20.3200 | 20.6902 | 18.9121 | 19.1900 | -5.468% | 6,264,815 | -25.169% |
| 2025-05-20 | 20.7600 | 21.5900 | 20.0400 | 20.3000 | +1.146% | 8,586,644 | -29.261% |
| 2025-05-19 | 19.3800 | 20.2000 | 19.0600 | 20.0700 | -4.656% | 5,758,877 | -28.450% |
| 2025-05-16 | 20.6200 | 21.2500 | 20.1600 | 21.0500 | +4.002% | 5,753,850 | -31.781% |
| 2025-05-15 | 19.9600 | 20.6293 | 19.2700 | 20.2400 | -2.786% | 6,070,971 | -29.051% |
| 2025-05-14 | 20.2500 | 21.0900 | 19.5912 | 20.8200 | +8.212% | 7,744,282 | -31.028% |
| 2025-05-13 | 17.7300 | 19.6412 | 17.3800 | 19.2400 | +9.630% | 15,850,526 | -25.364% |
| 2025-05-12 | 17.9150 | 17.9500 | 16.8500 | 17.5500 | +13.519% | 11,891,274 | -18.177% |
| 2025-05-09 | 14.6800 | 16.3200 | 14.6402 | 15.4600 | +9.335% | 9,291,182 | -7.115% |
| 2025-05-08 | 13.6600 | 14.6200 | 13.6400 | 14.1400 | +6.077% | 7,326,995 | +1.556% |
| 2025-05-07 | 13.4100 | 13.4800 | 12.8300 | 13.3300 | +0.756% | 4,531,809 | +7.727% |
| 2025-05-06 | 13.0100 | 13.4700 | 12.8700 | 13.2300 | -3.712% | 7,621,861 | +8.541% |
| 2025-05-05 | 14.1900 | 14.1900 | 13.1400 | 13.7400 | -4.848% | 5,582,160 | +4.512% |
| 2025-05-02 | 14.2400 | 15.1884 | 13.7200 | 14.4400 | +4.790% | 12,234,777 | -0.554% |
| 2025-05-01 | 13.7400 | 14.8200 | 13.7400 | 13.7800 | -1.289% | 5,299,852 | +4.209% |
| 2025-04-30 | 13.7600 | 14.2100 | 12.8200 | 13.9600 | -6.933% | 7,419,254 | +2.865% |
| 2025-04-29 | 14.3600 | 15.1150 | 13.7400 | 15.0000 | +4.203% | 7,755,604 | -4.267% |
| 2025-04-28 | 14.7800 | 15.2866 | 13.0400 | 14.3950 | +0.947% | 12,417,748 | -0.243% |
| 2025-04-25 | 12.1700 | 14.4695 | 11.9700 | 14.2600 | +19.331% | 9,823,816 | +0.701% |
| 2025-04-24 | 11.1600 | 11.9650 | 11.0600 | 11.9500 | +6.792% | 6,144,597 | +20.167% |
| 2025-04-23 | 11.5900 | 11.9300 | 10.6600 | 11.1900 | +10.682% | 11,441,459 | +28.329% |
| 2025-04-22 | 9.5200 | 10.5000 | 9.4700 | 10.1100 | +9.179% | 6,938,100 | +42.038% |
| 2025-04-21 | 9.4800 | 9.6500 | 8.8600 | 9.2600 | -11.641% | 6,055,532 | +55.076% |
| 2025-04-17 | 10.6800 | 10.7300 | 10.1600 | 10.4800 | -0.285% | 4,753,525 | +37.023% |
| 2025-04-16 | 11.0700 | 11.4700 | 9.8225 | 10.5100 | -9.863% | 4,229,181 | +36.632% |
| 2025-04-15 | 11.2800 | 12.0850 | 11.0850 | 11.6600 | 0.000% | 4,515,420 | +23.156% |