Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	12.6100	12.6500	10.560000	10.8600	-29.251%	6,468,293	0.000%
2026-07-22	15.4700	15.8200	15.225000	15.3500	-2.478%	1,730,467	-29.251%
2026-07-21	15.1400	16.1400	15.010000	15.7400	+5.073%	1,910,212	-31.004%
2026-07-20	16.3100	16.3800	14.975000	14.9800	-6.082%	2,170,228	-27.503%
2026-07-17	16.0000	16.3400	15.620000	15.9500	-5.116%	1,763,816	-31.912%
2026-07-16	16.8800	17.1800	16.330000	16.8100	-1.753%	2,014,151	-35.396%
2026-07-15	17.5200	18.1900	16.820000	17.1100	-1.041%	1,803,122	-36.528%
2026-07-14	17.5500	17.8000	17.175000	17.2900	+0.758%	1,624,511	-37.189%
2026-07-13	18.0500	18.1200	16.865000	17.1600	-6.383%	1,840,698	-36.713%
2026-07-10	18.5700	18.8300	17.920000	18.3300	+0.438%	2,456,613	-40.753%
2026-07-09	17.1500	18.3700	16.920000	18.2500	+6.228%	2,878,159	-40.493%
2026-07-08	17.6450	17.6500	16.865000	17.1800	-4.396%	1,872,519	-36.787%
2026-07-07	19.2900	19.5000	17.890000	17.9700	-8.035%	3,315,450	-39.566%
2026-07-06	17.6500	19.5791	17.010000	19.5400	+13.605%	2,139,936	-44.422%
2026-07-02	20.5700	20.9700	16.875000	17.2000	-15.313%	6,256,751	-36.860%
2026-07-01	19.9100	21.0400	19.670000	20.3100	+2.524%	3,140,101	-46.529%
2026-06-30	18.5000	20.2500	18.500000	19.8100	+4.154%	4,289,642	-45.179%
2026-06-29	16.4700	19.2100	16.300000	19.0200	+16.974%	3,259,562	-42.902%
2026-06-26	15.5200	17.0101	15.390000	16.2600	+2.008%	2,229,867	-33.210%
2026-06-25	15.9400	16.2800	15.640000	15.9400	-0.250%	1,491,906	-31.870%
2026-06-24	16.3700	16.7800	15.800000	15.9800	-3.444%	1,192,120	-32.040%
2026-06-23	17.5800	17.5800	16.329900	16.5500	-11.450%	2,119,666	-34.381%
2026-06-22	17.8500	19.5950	17.760000	18.6900	+2.467%	2,602,811	-41.894%
2026-06-18	18.1500	18.5000	16.910000	18.2400	+1.672%	1,927,840	-40.461%
2026-06-17	18.4500	18.8100	17.750000	17.9400	-3.910%	2,453,251	-39.465%
2026-06-16	18.6600	19.4600	18.370000	18.6700	-3.514%	2,844,850	-41.832%
2026-06-15	19.4700	19.7300	18.980000	19.3500	+2.653%	3,846,068	-43.876%
2026-06-12	18.2700	18.9400	17.130000	18.8500	+3.515%	3,455,373	-42.387%
2026-06-11	17.3100	19.0100	16.665000	18.2100	+8.522%	3,552,485	-40.362%
2026-06-10	17.6900	18.1580	16.625000	16.7800	-7.548%	1,970,028	-35.280%
2026-06-09	19.5000	20.2000	16.980000	18.1500	-5.910%	3,370,229	-40.165%
2026-06-08	18.1300	19.6600	18.040000	19.2900	+8.922%	1,876,276	-43.701%
2026-06-05	20.5300	20.9699	17.450000	17.7100	-12.973%	3,026,301	-38.679%
2026-06-04	20.5200	21.1500	20.260000	20.3500	-2.585%	2,333,274	-46.634%
2026-06-03	20.3800	21.8850	20.150000	20.8900	-0.048%	3,869,463	-48.013%
2026-06-02	20.4200	20.9472	19.940000	20.9000	+3.825%	2,587,536	-48.038%
2026-06-01	21.3700	21.5500	20.125000	20.1300	-9.120%	2,541,396	-46.051%
2026-05-29	22.6000	22.7400	21.430000	22.1500	-3.021%	1,993,385	-50.971%
2026-05-28	22.3300	23.0600	22.285000	22.8400	+0.705%	2,135,542	-52.452%
2026-05-27	22.9300	23.2300	22.220000	22.6800	+2.951%	2,976,053	-52.116%
2026-05-26	21.7000	22.1800	21.290000	22.0300	+3.622%	2,542,860	-50.704%
2026-05-22	20.9700	21.8100	20.745000	21.2600	+3.758%	3,395,902	-48.918%
2026-05-21	20.9700	21.3900	20.030000	20.4900	+0.294%	2,553,329	-46.999%
2026-05-20	19.5600	20.4800	19.440000	20.4300	+6.240%	2,772,833	-46.843%
2026-05-19	19.1300	19.3550	18.210000	19.2300	-2.731%	2,804,483	-43.526%
2026-05-18	20.6900	20.8800	19.325000	19.7700	-5.812%	4,170,360	-45.068%
2026-05-15	22.2500	22.2900	20.985000	20.9900	-9.604%	2,955,744	-48.261%
2026-05-14	23.5600	24.1500	23.040000	23.2200	-0.939%	2,660,550	-53.230%
2026-05-13	22.6100	24.3000	21.930000	23.4400	+5.681%	3,202,974	-53.669%
2026-05-12	23.0800	23.7800	21.100000	22.1800	-5.577%	5,113,519	-51.037%
2026-05-11	21.1400	23.9200	20.625000	23.4900	+7.802%	6,890,764	-53.768%
2026-05-08	20.6200	22.0800	20.620000	21.7900	+7.871%	5,068,646	-50.161%
2026-05-07	19.8300	20.5900	19.300000	20.2000	+6.653%	3,760,601	-46.238%
2026-05-06	17.8300	19.2400	17.620000	18.9400	+4.525%	2,821,591	-42.661%
2026-05-05	18.6700	19.3000	18.080000	18.1200	-1.522%	2,595,531	-40.066%
2026-05-04	18.2100	18.6100	17.700000	18.4000	+0.712%	3,501,923	-40.978%
2026-05-01	17.5200	18.9000	17.250000	18.2700	+4.940%	2,925,649	-40.558%
2026-04-30	16.6600	17.7100	16.249800	17.4100	+4.502%	2,087,449	-37.622%
2026-04-29	16.9100	16.9710	16.419900	16.6600	-1.653%	2,103,213	-34.814%
2026-04-28	16.8800	17.5300	16.650000	16.9400	-1.540%	2,357,382	-35.891%
2026-04-27	16.6400	17.4000	15.885000	17.2050	+1.385%	2,679,301	-36.879%
2026-04-24	16.7500	17.5900	16.505000	16.9700	+1.193%	3,706,076	-36.005%
2026-04-23	16.9200	17.8700	16.305000	16.7700	-7.040%	4,424,641	-35.242%
2026-04-22	18.1200	18.6000	17.890000	18.0400	+0.390%	3,662,014	-39.800%
2026-04-21	18.6300	18.7000	17.890000	17.9700	-3.179%	3,483,430	-39.566%
2026-04-20	19.5500	19.9400	18.180700	18.5600	-4.132%	3,132,915	-41.487%
2026-04-17	18.9500	20.1800	18.525000	19.3600	+5.966%	5,551,131	-43.905%
2026-04-16	18.7400	18.7900	17.630000	18.2700	-1.827%	3,096,469	-40.558%
2026-04-15	16.3800	18.8200	15.990000	18.6100	+15.518%	5,990,183	-41.644%
2026-04-14	15.5600	16.4300	15.330000	16.1100	+6.548%	2,817,057	-32.588%
2026-04-13	14.9100	15.4500	14.815000	15.1200	+1.818%	2,718,102	-28.175%
2026-04-10	14.6100	14.9500	14.320000	14.8500	+1.922%	2,188,218	-26.869%
2026-04-09	14.3900	14.8500	13.880000	14.5700	+1.181%	2,700,517	-25.463%
2026-04-08	16.1500	16.1800	14.090000	14.4000	-1.639%	4,468,015	-24.583%
2026-04-07	14.6900	14.7900	13.875000	14.6400	-3.748%	5,438,008	-25.820%
2026-04-06	16.0900	16.5250	14.680000	15.2100	-4.520%	3,209,140	-28.600%
2026-04-02	16.2400	16.8250	15.780000	15.9300	-10.856%	4,965,782	-31.827%
2026-04-01	17.6300	18.0400	17.225000	17.8700	+5.056%	3,143,274	-39.228%
2026-03-31	16.1400	17.1500	16.110000	17.0100	+9.178%	3,591,128	-36.155%
2026-03-30	16.4800	16.6500	15.300000	15.5800	-3.589%	2,924,989	-30.295%
2026-03-27	16.9300	16.9300	15.970000	16.1600	-5.882%	2,489,842	-32.797%
2026-03-26	18.0100	18.3200	17.120000	17.1700	-6.786%	1,936,680	-36.750%
2026-03-25	18.8500	19.4500	18.385000	18.4200	+1.320%	2,654,512	-41.042%
2026-03-24	17.5600	18.6200	17.560000	18.1800	+1.225%	2,873,652	-40.264%
2026-03-23	17.3000	18.4150	17.295000	17.9600	+6.588%	4,377,033	-39.532%
2026-03-20	18.0000	18.0000	16.500000	16.8500	-6.493%	5,180,827	-35.549%
2026-03-19	18.7300	18.7300	17.880000	18.0200	-6.390%	5,924,749	-39.734%
2026-03-18	19.8900	20.2900	19.220000	19.2500	-3.315%	1,643,953	-43.584%
2026-03-17	19.5700	20.0000	19.300000	19.9100	+1.685%	2,202,819	-45.455%
2026-03-16	19.5900	20.3404	19.440000	19.5800	+2.459%	1,751,341	-44.535%
2026-03-13	19.9200	20.0200	19.015000	19.1100	-2.251%	3,317,991	-43.171%
2026-03-12	20.5500	20.7000	19.520000	19.5500	-6.190%	2,081,779	-44.450%
2026-03-11	20.2500	21.7000	20.250000	20.8400	+4.174%	3,436,380	-47.889%
2026-03-10	20.2600	20.7400	19.910000	20.0050	+0.225%	4,169,854	-45.714%
2026-03-09	19.1000	20.2450	18.240000	19.9600	+1.114%	4,992,390	-45.591%
2026-03-06	19.9200	20.3400	19.525000	19.7400	-4.638%	3,652,309	-44.985%
2026-03-05	20.2700	21.0100	20.080000	20.7000	-0.241%	2,768,574	-47.536%
2026-03-04	19.9900	20.9750	19.630000	20.7500	+6.959%	3,002,006	-47.663%
2026-03-03	19.6500	19.8050	18.715000	19.4000	-5.550%	5,641,893	-44.021%
2026-03-02	19.2200	20.6600	19.010000	20.5400	+0.416%	3,297,546	-47.128%
2026-02-27	20.5300	20.9400	20.029900	20.4550	-3.126%	1,651,430	-46.908%
2026-02-26	21.7200	21.9800	20.610000	21.1150	-4.197%	2,317,061	-48.567%
2026-02-25	21.5400	22.3600	21.540000	22.0400	+3.864%	1,836,267	-50.726%
2026-02-24	20.2200	21.3800	20.100000	21.2200	+4.738%	2,084,374	-48.822%
2026-02-23	21.0500	21.0700	19.685000	20.2600	-5.899%	3,263,094	-46.397%
2026-02-20	21.1500	21.8400	20.900000	21.5300	-0.185%	2,885,563	-49.559%
2026-02-19	21.1000	21.9100	20.780000	21.5700	+0.326%	2,942,224	-49.652%
2026-02-18	21.4800	22.1000	21.340000	21.5000	+0.186%	2,776,281	-49.488%
2026-02-17	21.6700	21.7600	20.386500	21.4600	-3.333%	3,463,982	-49.394%
2026-02-13	21.8500	22.8950	21.500000	22.2000	+0.045%	5,063,299	-51.081%
2026-02-12	23.6700	24.2900	21.870000	22.1900	-5.171%	4,535,239	-51.059%
2026-02-11	23.3600	24.3000	22.540000	23.4000	+1.211%	3,466,187	-53.590%
2026-02-10	22.3800	23.3200	22.260000	23.1200	+3.910%	2,296,557	-53.028%
2026-02-09	21.5050	22.6950	21.230000	22.2500	+2.819%	3,433,273	-51.191%
2026-02-06	20.5600	21.9800	20.270000	21.6400	+7.129%	3,900,025	-49.815%
2026-02-05	20.2000	20.7450	19.240000	20.2000	-4.627%	4,347,873	-46.238%
2026-02-04	22.7000	23.1050	20.450000	21.1800	-7.511%	5,348,270	-48.725%
2026-02-03	23.1800	23.6300	22.025000	22.9000	-0.087%	4,695,362	-52.576%
2026-02-02	22.8600	23.4900	22.100000	22.9200	-3.819%	2,454,704	-52.618%
2026-01-30	23.3200	24.8800	23.050000	23.8300	+6.289%	5,072,448	-54.427%
2026-01-29	24.7900	25.0300	22.200000	22.4200	-6.427%	5,880,649	-51.561%
2026-01-28	24.1600	24.8300	23.950000	23.9600	-0.333%	2,790,515	-54.674%
2026-01-27	24.7300	24.7630	24.005000	24.0400	-1.998%	1,339,073	-54.825%
2026-01-26	25.6500	25.6804	24.420000	24.5300	-6.267%	1,679,696	-55.728%
2026-01-23	25.9900	26.5350	25.570000	26.1700	-0.115%	2,429,857	-58.502%
2026-01-22	24.6000	26.2200	24.335000	26.2000	+8.309%	2,996,104	-58.550%
2026-01-21	23.1700	24.9400	22.933700	24.1900	+5.633%	3,673,379	-55.105%
2026-01-20	24.0300	24.1700	22.710000	22.9000	-8.437%	2,594,257	-52.576%
2026-01-16	25.1900	26.0850	24.740000	25.0100	-0.398%	1,966,407	-56.577%
2026-01-15	25.4600	25.9200	25.040000	25.1100	-0.594%	2,270,098	-56.750%
2026-01-14	25.6400	25.7700	24.650000	25.2600	-3.514%	2,988,665	-57.007%
2026-01-13	26.5100	26.7100	25.795000	26.1800	-0.683%	2,985,128	-58.518%
2026-01-12	25.4600	27.0055	25.120000	26.3600	+1.619%	2,517,875	-58.801%
2026-01-09	24.9000	26.4000	24.310000	25.9400	+4.219%	3,204,135	-58.134%
2026-01-08	24.0100	25.0400	23.640000	24.8900	+1.800%	2,510,893	-56.368%
2026-01-07	24.9400	25.2200	24.430000	24.4500	-1.132%	1,800,972	-55.583%
2026-01-06	26.2500	26.4300	24.130000	24.7300	-7.827%	3,552,436	-56.086%
2026-01-05	26.4150	27.5200	26.050000	26.8300	+6.068%	2,423,048	-59.523%
2026-01-02	27.6200	27.7000	24.960000	25.2950	-5.298%	3,757,452	-57.067%
2025-12-31	27.4900	27.5100	26.651000	26.7100	-2.125%	1,908,678	-59.341%
2025-12-30	28.1300	28.3400	27.230000	27.2900	-2.221%	1,923,865	-60.205%
2025-12-29	28.9500	29.1300	27.900000	27.9100	-6.624%	2,689,388	-61.089%
2025-12-26	31.2400	31.6700	29.730000	29.8900	-4.229%	2,429,483	-63.667%
2025-12-24	31.6300	31.9599	30.150000	31.2100	-0.351%	1,625,861	-65.203%
2025-12-23	31.7500	32.1000	30.950000	31.3200	-1.230%	1,876,483	-65.326%
2025-12-22	31.9000	33.0296	31.310000	31.7100	+3.223%	3,425,822	-65.752%
2025-12-19	31.6900	31.9700	29.980000	30.7200	-1.095%	3,861,088	-64.648%
2025-12-18	30.4000	32.0300	29.840000	31.0600	+6.589%	4,435,108	-65.035%
2025-12-17	31.8400	32.7750	28.985000	29.1400	-9.108%	5,695,003	-62.732%
2025-12-16	29.8200	32.2900	29.060000	32.0600	+5.983%	4,724,403	-66.126%
2025-12-15	29.5400	31.0500	29.340000	30.2500	+7.080%	4,712,761	-64.099%
2025-12-12	26.9800	28.7400	26.190000	28.2500	+5.214%	3,922,016	-61.558%
2025-12-11	27.0600	27.1167	26.050000	26.8500	-2.007%	2,005,504	-59.553%
2025-12-10	26.7900	28.0500	26.490000	27.4000	+2.737%	3,003,196	-60.365%
2025-12-09	25.7500	27.5100	25.590000	26.6700	+2.459%	2,120,229	-59.280%
2025-12-08	27.0000	27.2600	25.490400	26.0300	-6.736%	3,021,422	-58.279%
2025-12-05	27.6600	28.4000	27.530000	27.9100	+0.108%	1,740,502	-61.089%
2025-12-04	27.3000	27.9100	26.805000	27.8800	+3.298%	1,747,116	-61.047%
2025-12-03	25.2800	27.1250	25.210000	26.9900	+8.176%	2,770,194	-59.763%
2025-12-02	25.1400	25.8500	24.145000	24.9500	-0.518%	2,747,533	-56.473%
2025-12-01	24.5200	25.4900	24.520000	25.0800	-0.119%	1,750,045	-56.699%
2025-11-28	24.6400	25.4100	24.640000	25.1100	+1.619%	1,382,041	-56.750%
2025-11-26	24.3900	24.7450	23.620000	24.7100	+3.476%	2,353,617	-56.050%
2025-11-25	23.3300	24.0300	22.390000	23.8800	+0.759%	3,872,276	-54.523%
2025-11-24	22.0300	24.1500	21.965000	23.7000	+13.343%	5,398,167	-54.177%
2025-11-21	22.0900	22.1550	20.105000	20.9100	-2.061%	8,230,898	-48.063%
2025-11-20	23.5000	25.1000	21.320000	21.3500	-4.538%	10,642,534	-49.133%
2025-11-19	22.6200	23.2000	21.760000	22.3650	+1.337%	5,776,627	-51.442%
2025-11-18	22.4900	22.9100	21.235000	22.0700	-3.709%	9,095,597	-50.793%
2025-11-17	21.8200	24.5950	21.800000	22.9200	+2.230%	7,450,853	-52.618%
2025-11-14	20.4000	23.2900	20.060000	22.4200	+0.946%	7,903,619	-51.561%
2025-11-13	24.7100	24.8700	21.560000	22.2100	-13.242%	7,191,357	-51.103%
2025-11-12	27.0500	27.0500	25.130000	25.6000	-4.192%	4,200,257	-57.578%
2025-11-11	26.6900	27.0650	25.840000	26.7200	-2.482%	3,657,313	-59.356%
2025-11-10	26.7900	27.9400	26.050000	27.4000	+6.948%	3,265,892	-60.365%
2025-11-07	26.6400	26.6400	24.630000	25.6200	-7.275%	6,687,234	-57.611%
2025-11-06	29.7200	30.3950	26.260000	27.6300	-7.032%	9,159,679	-60.695%
2025-11-05	28.5700	30.2400	27.105000	29.7200	+8.073%	4,716,983	-63.459%
2025-11-04	28.7600	29.6100	27.485000	27.5000	-10.394%	5,754,154	-60.509%
2025-11-03	29.1000	31.4000	28.870000	30.6900	+5.139%	6,021,094	-64.614%
2025-10-31	28.0800	29.3400	27.625000	29.1900	+7.316%	4,268,226	-62.795%
2025-10-30	28.6400	29.1400	27.140000	27.2000	-9.243%	5,395,217	-60.074%
2025-10-29	30.0600	30.5300	28.840000	29.9700	+0.301%	6,165,744	-63.764%
2025-10-28	29.1000	30.7000	28.705300	29.8800	+3.606%	5,114,933	-63.655%
2025-10-27	27.3200	29.7950	27.170000	28.8400	+8.503%	6,188,948	-62.344%
2025-10-24	28.2800	28.8498	26.135000	26.5800	-6.835%	4,836,907	-59.142%
2025-10-23	25.0000	28.5850	24.195000	28.5300	+4.620%	6,649,508	-61.935%
2025-10-22	27.8300	28.1200	26.070000	27.2700	-1.765%	5,373,271	-60.176%
2025-10-21	28.1500	28.6156	27.710000	27.7600	-2.150%	2,437,961	-60.879%
2025-10-20	27.9900	28.6700	27.560000	28.3700	+3.540%	3,409,729	-61.720%
2025-10-17	25.7600	27.6400	25.510000	27.4000	+4.921%	5,574,742	-60.365%
2025-10-16	26.8500	27.4300	25.220000	26.1150	-2.990%	5,439,698	-58.415%
2025-10-15	26.8900	27.5800	25.870000	26.9200	+2.591%	4,203,384	-59.658%
2025-10-14	25.8800	26.8300	24.820000	26.2400	-2.851%	5,875,290	-58.613%
2025-10-13	25.5700	27.1682	25.160000	27.0100	+10.651%	4,860,454	-59.793%
2025-10-10	27.2800	28.1250	24.170000	24.4100	-10.224%	13,356,524	-55.510%
2025-10-09	26.7000	27.2950	26.030000	27.1900	-1.450%	3,554,801	-60.059%
2025-10-08	27.5100	27.9301	25.940000	27.5900	+2.603%	5,029,006	-60.638%
2025-10-07	28.9300	29.4900	26.850000	26.8900	-9.063%	6,156,713	-59.613%
2025-10-06	27.9900	29.6100	27.520000	29.5700	+10.708%	5,178,710	-63.274%
2025-10-03	28.4500	28.8100	25.010000	26.7100	-2.873%	10,048,700	-59.341%
2025-10-02	32.1200	32.1200	27.450000	27.5000	-10.219%	8,584,247	-60.509%
2025-10-01	28.6000	30.9800	28.230000	30.6300	+6.725%	3,036,431	-64.545%
2025-09-30	28.3000	28.7500	27.240000	28.7000	+0.525%	1,863,788	-62.160%
2025-09-29	28.7200	29.5200	28.070000	28.5500	+1.349%	2,962,008	-61.961%
2025-09-26	26.6800	28.1900	25.800000	28.1700	+7.848%	2,653,449	-61.448%
2025-09-25	27.6800	27.6800	25.570000	26.1200	-8.767%	3,624,092	-58.423%
2025-09-24	27.0000	28.8000	26.940000	28.6300	+7.875%	3,009,756	-62.068%
2025-09-23	28.3100	28.4500	26.280000	26.5400	-3.736%	3,664,048	-59.081%
2025-09-22	27.2400	28.9350	26.980000	27.5700	+3.764%	4,938,581	-60.609%
2025-09-19	26.1400	27.0012	26.080000	26.5700	+4.319%	2,629,888	-59.127%
2025-09-18	27.0400	27.4000	25.460200	25.4700	-4.176%	3,992,502	-57.362%
2025-09-17	25.4200	26.9200	24.640000	26.5800	+1.839%	5,478,000	-59.142%
2025-09-16	25.2700	26.3000	24.900000	26.1000	+5.455%	5,986,434	-58.391%
2025-09-15	26.2300	26.5300	23.850000	24.7500	+7.236%	9,417,097	-56.121%
2025-09-12	20.3200	23.1564	20.290000	23.0800	+14.826%	11,081,164	-52.946%
2025-09-11	18.2500	20.2000	17.965000	20.1000	+11.791%	6,036,684	-45.970%
2025-09-10	18.2750	18.8600	17.820000	17.9800	+0.447%	3,916,640	-39.600%
2025-09-09	18.0800	18.2700	17.590000	17.9000	+0.168%	2,330,657	-39.330%
2025-09-08	18.7500	19.1000	17.700000	17.8700	-2.403%	4,391,272	-39.228%
2025-09-05	18.0200	18.8300	17.720000	18.3100	+7.076%	6,113,214	-40.688%
2025-09-04	16.9000	17.1300	16.410000	17.1000	+2.641%	2,646,241	-36.491%
2025-09-03	16.8000	17.5700	16.130000	16.6600	+2.713%	4,161,449	-34.814%
2025-09-02	16.1000	16.5900	15.850000	16.2200	-2.758%	3,311,294	-33.046%
2025-08-29	18.0700	18.2000	16.440000	16.6800	-7.127%	4,308,901	-34.892%
2025-08-28	18.5000	18.7400	17.365000	17.9600	-2.125%	4,035,285	-39.532%
2025-08-27	18.5900	18.9400	18.292000	18.3500	-1.078%	4,368,693	-40.817%
2025-08-26	17.8750	18.5800	17.740000	18.5500	+2.884%	4,430,960	-41.456%
2025-08-25	17.2300	18.3400	16.870000	18.0300	+3.800%	4,749,484	-39.767%
2025-08-22	15.5900	17.3900	15.410000	17.3700	+12.209%	5,044,685	-37.478%
2025-08-21	15.6400	15.9500	15.340000	15.4800	-2.334%	3,161,942	-29.845%
2025-08-20	16.3600	16.6000	14.945000	15.8500	-3.354%	4,539,339	-31.483%
2025-08-19	17.0500	17.5300	16.255000	16.4000	-3.473%	3,983,800	-33.780%
2025-08-18	16.4700	17.1100	16.455000	16.9900	+2.535%	2,639,320	-36.080%
2025-08-15	17.3000	17.4400	16.190000	16.5700	-2.929%	4,336,849	-34.460%
2025-08-14	17.0700	17.5800	16.553800	17.0700	-2.318%	4,312,134	-36.380%
2025-08-13	17.7400	18.4788	17.350000	17.4750	-0.879%	6,071,348	-37.854%
2025-08-12	18.1100	18.1100	16.840000	17.6300	+0.916%	5,827,211	-38.400%
2025-08-11	17.0600	18.2199	16.985000	17.4700	+5.751%	6,314,021	-37.836%
2025-08-08	15.7300	17.0500	15.690000	16.5200	+4.425%	5,960,780	-34.262%
2025-08-07	15.5700	15.8250	15.230000	15.8200	+1.475%	3,212,851	-31.353%
2025-08-06	14.4500	15.6500	14.390000	15.5900	+7.295%	3,849,167	-30.340%
2025-08-05	14.5900	14.8900	14.250000	14.5300	-0.548%	2,875,515	-25.258%
2025-08-04	14.6000	14.8700	14.045000	14.6100	+4.357%	4,276,260	-25.667%
2025-08-01	14.3000	14.6200	13.540000	14.0000	-3.846%	4,775,109	-22.429%
2025-07-31	15.6500	15.8300	14.348722	14.5600	-6.726%	4,702,494	-25.412%
2025-07-30	15.9400	16.1312	14.890000	15.6100	-1.452%	4,139,588	-30.429%
2025-07-29	16.2500	16.3300	15.540000	15.8400	-2.643%	4,098,112	-31.439%
2025-07-28	15.5800	16.7500	15.320000	16.2700	+5.993%	5,643,569	-33.251%
2025-07-25	14.6900	16.0700	14.619800	15.3500	+7.118%	7,197,591	-29.251%
2025-07-24	14.8400	14.8700	13.880000	14.3300	-16.831%	11,267,240	-24.215%
2025-07-23	17.0400	17.5700	16.800000	17.2300	+0.466%	5,979,436	-36.970%
2025-07-22	16.9000	17.4850	16.080000	17.1500	+2.083%	5,579,888	-36.676%
2025-07-21	17.3800	17.7700	16.640000	16.8000	-0.592%	4,486,786	-35.357%
2025-07-18	16.1200	17.0399	16.120000	16.9000	+6.156%	4,070,907	-35.740%
2025-07-17	16.2800	16.4100	15.690000	15.9200	-1.424%	4,260,246	-31.784%
2025-07-16	15.3000	16.3200	15.289900	16.1500	+6.883%	5,932,913	-32.755%
2025-07-15	15.9700	16.1300	15.080000	15.1100	-3.819%	3,852,517	-28.127%
2025-07-14	15.7700	16.2700	15.304700	15.7100	+2.112%	3,909,066	-30.872%
2025-07-11	14.8500	15.4500	14.639600	15.3850	+2.226%	3,677,769	-29.412%
2025-07-10	14.1800	15.1100	14.150000	15.0500	+9.375%	6,108,236	-27.841%
2025-07-09	13.9100	14.1500	13.560000	13.7600	-1.362%	3,172,219	-21.076%
2025-07-08	13.9000	14.5200	13.647300	13.9500	+2.498%	3,573,065	-22.151%
2025-07-07	13.3500	13.8280	13.090000	13.6100	-13.697%	6,455,025	-20.206%
2025-07-03	16.0600	16.0750	15.515000	15.7700	-0.127%	3,379,149	-31.135%
2025-07-02	15.4900	15.9054	14.695000	15.7900	+9.882%	7,218,229	-31.222%
2025-07-01	14.1800	14.9000	13.635000	14.3700	-10.801%	8,138,666	-24.426%
2025-06-30	16.3400	16.9200	16.005000	16.1100	-3.936%	5,105,232	-32.588%
2025-06-27	16.8700	17.3400	16.111800	16.7700	-1.353%	4,468,856	-35.242%
2025-06-26	16.8600	17.5400	16.780000	17.0000	-1.105%	3,899,286	-36.118%
2025-06-25	18.8200	18.8500	16.415400	17.1900	-7.680%	6,965,768	-36.824%
2025-06-24	20.4200	20.4200	18.610000	18.6200	-4.708%	5,615,595	-41.676%
2025-06-23	17.3100	20.4500	17.310000	19.5400	+16.379%	10,154,782	-44.422%
2025-06-20	17.3500	17.8300	16.332000	16.7900	-0.060%	4,045,896	-35.319%
2025-06-18	16.3400	17.5400	16.120000	16.8000	+3.512%	3,777,095	-35.357%
2025-06-17	17.2400	17.3800	16.060000	16.2300	-7.732%	3,722,748	-33.087%
2025-06-16	17.8000	17.8900	17.320000	17.5900	+2.267%	3,759,953	-38.260%
2025-06-13	16.0000	17.9900	15.950000	17.2000	+3.677%	6,983,477	-36.860%
2025-06-12	16.9600	18.0000	16.340000	16.5900	-4.545%	8,770,635	-34.539%
2025-06-11	18.2500	18.3300	16.980000	17.3800	+0.173%	6,484,941	-37.514%
2025-06-10	16.2600	17.5100	15.790000	17.3500	+11.432%	9,826,935	-37.406%
2025-06-09	13.4200	15.7000	12.990000	15.5700	+9.034%	7,638,078	-30.250%
2025-06-06	14.6600	15.2400	13.910000	14.2800	+6.806%	10,777,248	-23.950%
2025-06-05	17.5600	17.7800	12.060000	13.3700	-28.426%	16,413,368	-18.773%
2025-06-04	20.2200	20.2200	18.110000	18.6800	-7.203%	4,046,761	-41.863%
2025-06-03	20.3800	21.3800	19.950200	20.1300	+1.105%	3,473,591	-46.051%
2025-06-02	20.0500	20.5500	18.821100	19.9100	-1.776%	3,862,493	-45.455%
2025-05-30	21.5000	22.4600	20.240000	20.2700	-7.274%	5,941,823	-46.423%
2025-05-29	22.7100	22.9700	21.560000	21.8600	+0.923%	3,188,220	-50.320%
2025-05-28	22.6500	22.6603	21.560000	21.6600	-3.304%	4,399,789	-49.861%
2025-05-27	20.6500	22.5200	20.610000	22.4000	+13.706%	8,222,725	-51.518%
2025-05-23	19.4400	20.1400	19.000000	19.7000	-0.905%	4,982,919	-44.873%
2025-05-22	18.8500	20.6300	18.840000	19.8800	+3.596%	8,141,384	-45.372%
2025-05-21	20.3200	20.6902	18.912100	19.1900	-5.468%	6,264,815	-43.408%
2025-05-20	20.7600	21.5900	20.040000	20.3000	+1.146%	8,586,644	-46.502%
2025-05-19	19.3800	20.2000	19.060000	20.0700	-4.656%	5,758,877	-45.889%
2025-05-16	20.6200	21.2500	20.160000	21.0500	+4.002%	5,753,850	-48.409%
2025-05-15	19.9600	20.6293	19.270000	20.2400	-2.786%	6,070,971	-46.344%
2025-05-14	20.2500	21.0900	19.591200	20.8200	+8.212%	7,744,282	-47.839%
2025-05-13	17.7300	19.6412	17.380000	19.2400	+9.630%	15,850,526	-43.555%
2025-05-12	17.9150	17.9500	16.850000	17.5500	+13.519%	11,891,274	-38.120%
2025-05-09	14.6800	16.3200	14.640200	15.4600	+9.335%	9,291,182	-29.754%
2025-05-08	13.6600	14.6200	13.640000	14.1400	+6.077%	7,326,995	-23.197%
2025-05-07	13.4100	13.4800	12.830000	13.3300	+0.756%	4,531,809	-18.530%
2025-05-06	13.0100	13.4700	12.870000	13.2300	-3.712%	7,621,861	-17.914%
2025-05-05	14.1900	14.1900	13.140000	13.7400	-4.848%	5,582,160	-20.961%
2025-05-02	14.2400	15.1884	13.720000	14.4400	+4.790%	12,234,777	-24.792%
2025-05-01	13.7400	14.8200	13.740000	13.7800	-1.289%	5,299,852	-21.190%
2025-04-30	13.7600	14.2100	12.820000	13.9600	-6.933%	7,419,254	-22.206%
2025-04-29	14.3600	15.1150	13.740000	15.0000	+4.203%	7,755,604	-27.600%
2025-04-28	14.7800	15.2866	13.040000	14.3950	+0.947%	12,417,748	-24.557%
2025-04-25	12.1700	14.4695	11.970000	14.2600	+19.331%	9,823,816	-23.843%
2025-04-24	11.1600	11.9650	11.060000	11.9500	+6.792%	6,144,597	-9.121%
2025-04-23	11.5900	11.9300	10.660000	11.1900	+10.682%	11,441,459	-2.949%
2025-04-22	9.5200	10.5000	9.470000	10.1100	+9.179%	6,938,100	+7.418%
2025-04-21	9.4800	9.6500	8.860000	9.2600	-11.641%	6,055,532	+17.279%
2025-04-17	10.6800	10.7300	10.160000	10.4800	-0.285%	4,753,525	+3.626%
2025-04-16	11.0700	11.4700	9.822500	10.5100	-9.863%	4,229,181	+3.330%
2025-04-15	11.2800	12.0850	11.085000	11.6600	+1.215%	4,515,420	-6.861%
2025-04-14	12.0800	12.3700	10.940000	11.5200	-0.087%	6,612,579	-5.729%
2025-04-11	11.5000	12.0300	10.530000	11.5300	-0.346%	6,073,318	-5.811%
2025-04-10	12.3300	12.5400	10.260000	11.5700	-14.233%	12,682,441	-6.137%
2025-04-09	9.6400	13.7300	9.480000	13.4900	+45.210%	14,120,070	-19.496%
2025-04-08	11.3500	11.8400	8.970000	9.2900	-10.415%	9,544,156	+16.900%
2025-04-07	9.6800	12.0700	8.620000	10.3700	-5.124%	23,135,107	+4.725%
2025-04-04	12.5700	13.1100	10.550000	10.9300	-20.797%	14,805,378	-0.640%
2025-04-03	13.5500	14.7834	13.170000	13.8000	-10.853%	6,235,988	-21.304%
2025-04-02	12.5900	15.7200	12.230000	15.4800	+10.493%	15,817,654	-29.845%
2025-04-01	13.5500	14.9000	13.090000	14.0100	+7.274%	7,528,378	-22.484%
2025-03-31	12.0700	13.2200	11.470100	13.0600	-3.545%	6,939,109	-16.845%
2025-03-28	14.8400	14.8800	13.220000	13.5400	-7.260%	9,847,195	-19.793%
2025-03-27	14.5100	16.5700	14.460000	14.6000	+0.829%	10,445,210	-25.616%
2025-03-26	15.6800	15.9000	13.880000	14.4800	-11.166%	6,405,989	-25.000%
2025-03-25	15.8200	16.3000	14.460000	16.3000	+6.955%	8,398,454	-33.374%
2025-03-24	13.2100	15.2650	13.070000	15.2400	+23.401%	7,727,789	-28.740%
2025-03-21	11.0250	12.3850	10.990000	12.3500	+10.862%	5,439,125	-12.065%
2025-03-20	10.8500	11.3196	10.580000	11.1400	+0.090%	4,371,572	-2.513%
2025-03-19	10.7500	11.6200	10.530000	11.1300	+9.011%	6,421,192	-2.426%
2025-03-18	10.4600	10.6200	9.895000	10.2100	-10.556%	7,397,216	+6.366%
2025-03-17	12.0900	12.1197	10.880000	11.4150	-9.441%	7,013,187	-4.862%
2025-03-14	12.3400	12.7700	11.720100	12.6050	+7.551%	4,780,627	-13.844%
2025-03-13	12.4800	12.5000	11.012300	11.7200	-6.315%	7,107,021	-7.338%
2025-03-12	12.3800	12.8200	11.820000	12.5100	+15.512%	8,007,072	-13.189%
2025-03-11	10.3700	11.4200	9.710000	10.8300	+6.805%	11,241,395	+0.277%
2025-03-10	13.4500	13.5300	9.870000	10.1400	-30.500%	12,217,560	+7.101%
2025-03-07	14.2400	14.9895	13.260000	14.5900	-0.748%	5,643,615	-25.565%
2025-03-06	15.7300	15.7700	14.290000	14.7000	-11.446%	5,018,565	-26.122%
2025-03-05	15.8900	16.6100	15.280000	16.6000	+5.464%	4,673,803	-34.578%
2025-03-04	15.5800	17.2350	14.529900	15.7400	-9.175%	6,449,438	-31.004%
2025-03-03	19.3400	19.7100	16.390000	17.3300	-5.661%	6,569,483	-37.334%
2025-02-28	16.7200	18.4200	16.030000	18.3700	+7.742%	6,451,337	-40.882%
2025-02-27	18.1700	18.9500	16.920000	17.0500	-6.932%	5,917,948	-36.305%
2025-02-26	19.8300	20.5200	17.800000	18.3200	-7.099%	3,909,820	-40.721%
2025-02-25	23.2300	23.2400	18.940000	19.7200	-16.863%	8,213,293	-44.929%
2025-02-24	24.7800	25.4500	22.870000	23.7200	-4.278%	3,117,756	-54.216%
2025-02-21	27.2300	27.4499	24.280000	24.7800	-9.397%	2,478,198	-56.174%
2025-02-20	28.4900	28.5500	26.380000	27.3500	-3.697%	1,651,639	-60.293%
2025-02-19	27.3200	29.4100	27.320000	28.4000	+3.801%	2,561,818	-61.761%
2025-02-18	27.6000	28.1600	26.772300	27.3600	-1.013%	1,561,304	-60.307%
2025-02-14	28.3900	28.6200	26.400000	27.6400	+0.218%	2,352,190	-60.709%
2025-02-13	26.4800	28.1300	25.820000	27.5800	+10.719%	3,424,930	-60.624%
2025-02-12	23.9500	26.2884	23.830000	24.9100	+2.595%	4,257,689	-56.403%
2025-02-11	26.4400	26.9600	23.230000	24.2800	-10.768%	3,898,140	-55.272%
2025-02-10	28.0800	29.0900	27.160000	27.2100	-6.043%	2,612,055	-60.088%
2025-02-07	30.3900	32.0700	28.755000	28.9600	-6.611%	2,089,856	-62.500%
2025-02-06	30.9300	31.1970	29.241100	31.0100	-2.392%	2,334,373	-64.979%
2025-02-05	33.4200	33.5300	31.300000	31.7700	-7.160%	2,084,378	-65.817%
2025-02-04	32.6100	34.5100	32.370000	34.2200	+4.170%	1,915,880	-68.264%
2025-02-03	33.3100	33.7500	31.100000	32.8500	-10.123%	3,563,219	-66.941%
2025-01-31	35.9900	39.3500	35.990000	36.5500	+1.839%	3,189,052	-70.287%

.dark-mode .DdD29T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdD29T{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF