Dark

TSLT
T-REX 2X Long Tesla Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 3:59:59 PM EDT

10.86USD-29.251%(-4.49)6,468,293

10.83Bid 10.85Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:56 AM EDT

12.64USD-17.655%(-2.71)151,712

After-hours

Jul 23, 2026 4:58:30 PM EDT

11.17USD+2.841%(+0.31)62,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			TSLT270319C00030000
27 C	0	0%	0			TSLT270319C00027000
26 C	0	0%	0			TSLT270319C00026000
25 C	0	0%	0			TSLT270319C00025000
24 C	0	0%	0			TSLT270319C00024000
23 C	0	0%	0			TSLT270319C00023000
22 C	0	0%	0			TSLT270319C00022000
21 C	0	0%	0			TSLT270319C00021000
20 C	3.64	0%	1	1	07-17	TSLT270319C00020000
19 C	0	0%	0			TSLT270319C00019000
18 C	0	0%	0			TSLT270319C00018000
17 C	0	0%	0			TSLT270319C00017000
16 C	0	0%	0			TSLT270319C00016000
15 C	0	0%	0			TSLT270319C00015000
14 C	0	0%	0			TSLT270319C00014000
13 C	0	0%	0			TSLT270319C00013000
12 C	0	0%	0			TSLT270319C00012000
11 C	0	0%	0			TSLT270319C00011000
10 C	0	0%	0			TSLT270319C00010000
9 C	0	0%	0			TSLT270319C00009000
8 C	0	0%	0			TSLT270319C00008000
7 C	0	0%	0			TSLT270319C00007000
5 C	0	0%	0			TSLT270319C00005000

Puts

Strike	Change	Contract Name
30 P	0%	TSLT270319P00030000
27 P	0%	TSLT270319P00027000
26 P	0%	TSLT270319P00026000
25 P	0%	TSLT270319P00025000
24 P	0%	TSLT270319P00024000
23 P	0%	TSLT270319P00023000
22 P	0%	TSLT270319P00022000
21 P	0%	TSLT270319P00021000
20 P	0%	TSLT270319P00020000
19 P	0%	TSLT270319P00019000
18 P	0%	TSLT270319P00018000
17 P	0%	TSLT270319P00017000
16 P	0%	TSLT270319P00016000
15 P	0%	TSLT270319P00015000
14 P	0%	TSLT270319P00014000
13 P	0%	TSLT270319P00013000
12 P	0%	TSLT270319P00012000
11 P	0%	TSLT270319P00011000
10 P	0%	TSLT270319P00010000
9 P	0%	TSLT270319P00009000
8 P	0%	TSLT270319P00008000
7 P	0%	TSLT270319P00007000
5 P	0%	TSLT270319P00005000

.dark-mode .xbpbyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbpbyj{ color: #333333; background-color: white; border: 2px solid #333333; }TSLTT-REX 2X Long Tesla Daily Target ETFstock BATS ETF