Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:17:54 PM EDT

53.55USD+0.507%(+0.27)1,759,255

53.53Bid 53.54Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

53.67USD+0.732%(+0.39)26,642

After-hours

Oct 1, 2026 4:54:30 PM EDT

53.30USD+0.120%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	4	8	242

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SPYI290119C00065000
64 C	0	0%	0			SPYI290119C00064000
63 C	0	0%	0			SPYI290119C00063000
62 C	0	0%	0			SPYI290119C00062000
61 C	0	0%	0			SPYI290119C00061000
60 C	0	0%	0			SPYI290119C00060000
59 C	0	0%	0			SPYI290119C00059000
58 C	0	0%	0			SPYI290119C00058000
57 C	0	0%	0			SPYI290119C00057000
56 C	0	0%	0			SPYI290119C00056000
55 C	0	0%	0			SPYI290119C00055000
54 C	1.30	+8.33%	1	4	10-01	SPYI290119C00054000
53 C	2.10	0%	3	3	09-22	SPYI290119C00053000
52 C	2.02	0%	1	1	09-14	SPYI290119C00052000
51 C	0	0%	0			SPYI290119C00051000
50 C	0	0%	0			SPYI290119C00050000
49 C	0	0%	0			SPYI290119C00049000
48 C	0	0%	0			SPYI290119C00048000
47 C	0	0%	0			SPYI290119C00047000
46 C	0	0%	0			SPYI290119C00046000
45 C	0	0%	0			SPYI290119C00045000
44 C	0	0%	0			SPYI290119C00044000
43 C	0	0%	0			SPYI290119C00043000
42 C	0	0%	0			SPYI290119C00042000
41 C	0	0%	0			SPYI290119C00041000
40 C	0	0%	0			SPYI290119C00040000
35 C	0	0%	0			SPYI290119C00035000
30 C	0	0%	0			SPYI290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	18.05	+3.62%	2	2	10-01	SPYI290119P00065000
64 P	17.20	+2.93%	2	2	10-01	SPYI290119P00064000
63 P	16.25	+0.93%	2	2	10-01	SPYI290119P00063000
62 P	0	0%	0			SPYI290119P00062000
61 P	0	0%	0			SPYI290119P00061000
60 P	0	0%	0			SPYI290119P00060000
59 P	0	0%	0			SPYI290119P00059000
58 P	0	0%	0			SPYI290119P00058000
57 P	0	0%	0			SPYI290119P00057000
56 P	0	0%	0			SPYI290119P00056000
55 P	0	0%	0			SPYI290119P00055000
54 P	6.70	-23.86%	2	2	09-24	SPYI290119P00054000
53 P	7.30	-12.05%	1	2	09-21	SPYI290119P00053000
52 P	7.30	-5.19%	1	9	10-01	SPYI290119P00052000
51 P	5.80	-20.00%	1	21	09-22	SPYI290119P00051000
50 P	5.90	0.00%	2	45	09-24	SPYI290119P00050000
49 P	5.20	+17.65%	2	57	10-01	SPYI290119P00049000
48 P	4.45	-11.00%	78	45	09-21	SPYI290119P00048000
47 P	0	0%	0			SPYI290119P00047000
46 P	3.75	-7.41%	79	41	09-22	SPYI290119P00046000
45 P	3.70	0.00%	7	6	09-18	SPYI290119P00045000
44 P	0	0%	0			SPYI290119P00044000
43 P	0	0%	0			SPYI290119P00043000
42 P	0	0%	0			SPYI290119P00042000
41 P	2.39	+14.90%	30	15	09-16	SPYI290119P00041000
40 P	2.15	0%	1	1	09-25	SPYI290119P00040000
35 P	0	0%	0			SPYI290119P00035000
30 P	0	0%	0			SPYI290119P00030000

.dark-mode .c020d0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c020d0{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF