Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:18:22 PM EDT

53.58USD+0.572%(+0.30)1,265,896

53.56Bid 53.57Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

53.67USD+0.732%(+0.39)26,642

After-hours

Oct 1, 2026 4:54:30 PM EDT

53.30USD+0.120%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	92	43	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SPYI280121C00065000
64 C	0	0%	0			SPYI280121C00064000
63 C	0	0%	0			SPYI280121C00063000
62 C	0	0%	0			SPYI280121C00062000
61 C	0	0%	0			SPYI280121C00061000
60 C	0	0%	0			SPYI280121C00060000
59 C	0	0%	0			SPYI280121C00059000
58 C	0	0%	0			SPYI280121C00058000
57 C	0	0%	0			SPYI280121C00057000
56 C	0	0%	0			SPYI280121C00056000
55 C	0.60	+7.14%	3	65	09-30	SPYI280121C00055000
54 C	0.85	-27.97%	3	27	09-30	SPYI280121C00054000
53 C	1.08	0%	2	2	10-01	SPYI280121C00053000
52 C	1.90	0%	1	1	09-14	SPYI280121C00052000
51 C	0	0%	0			SPYI280121C00051000
50 C	0	0%	0			SPYI280121C00050000
49 C	0	0%	0			SPYI280121C00049000
48 C	0	0%	0			SPYI280121C00048000
47 C	0	0%	0			SPYI280121C00047000
46 C	0	0%	0			SPYI280121C00046000
45 C	0	0%	0			SPYI280121C00045000
44 C	0	0%	0			SPYI280121C00044000
43 C	0	0%	0			SPYI280121C00043000
42 C	0	0%	0			SPYI280121C00042000
41 C	0	0%	0			SPYI280121C00041000
40 C	0	0%	0			SPYI280121C00040000
35 C	0	0%	0			SPYI280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SPYI280121P00065000
64 P	0	0%	0			SPYI280121P00064000
63 P	0	0%	0			SPYI280121P00063000
62 P	0	0%	0			SPYI280121P00062000
61 P	0	0%	0			SPYI280121P00061000
60 P	0	0%	0			SPYI280121P00060000
59 P	0	0%	0			SPYI280121P00059000
58 P	0	0%	0			SPYI280121P00058000
57 P	0	0%	0			SPYI280121P00057000
56 P	0	0%	0			SPYI280121P00056000
55 P	6.00	0%	2	0	09-24	SPYI280121P00055000
54 P	5.70	-1.72%	22	43	09-28	SPYI280121P00054000
53 P	4.20	-15.66%	1	12	09-29	SPYI280121P00053000
52 P	4.00	-10.11%	1	27	10-01	SPYI280121P00052000
51 P	3.85	+5.48%	1	3	09-30	SPYI280121P00051000
50 P	3.42	-2.56%	1	3	09-22	SPYI280121P00050000
49 P	3.03	+9.78%	1	1	09-22	SPYI280121P00049000
48 P	0	0%	0			SPYI280121P00048000
47 P	2.10	0%	2	2	09-22	SPYI280121P00047000
46 P	0	0%	0			SPYI280121P00046000
45 P	0	0%	0			SPYI280121P00045000
44 P	0	0%	0			SPYI280121P00044000
43 P	1.30	0%	2	0	09-15	SPYI280121P00043000
42 P	0	0%	0			SPYI280121P00042000
41 P	0	0%	0			SPYI280121P00041000
40 P	1.00	0%	2	2	09-24	SPYI280121P00040000
35 P	0	0%	0			SPYI280121P00035000

.dark-mode .WqvBhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqvBhv{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF