Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:59 PM EDT

52.44USD+0.229%(+0.12)2,670,923

52.44Bid 53.93Ask 1.49Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

52.71USD+0.784%(+0.41)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

52.47USD+0.057%(+0.03)8,012

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	2,194	827	2,364

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SPYI260821C00065000
64 C	0	0%	0			SPYI260821C00064000
63 C	0	0%	0			SPYI260821C00063000
62 C	0	0%	0			SPYI260821C00062000
61 C	0	0%	0			SPYI260821C00061000
60 C	0.33	0%	1	1	06-29	SPYI260821C00060000
59 C	0	0%	0			SPYI260821C00059000
58 C	0.05	-64.29%	1	1	06-29	SPYI260821C00058000
57 C	0.06	-62.50%	1	2	07-02	SPYI260821C00057000
56 C	0.05	0.00%	3	5	07-22	SPYI260821C00056000
55 C	0.04	+33.33%	1	104	07-23	SPYI260821C00055000
54 C	0.05	0.00%	2	823	07-27	SPYI260821C00054000
53 C	0.29	-3.33%	321	1,258	07-27	SPYI260821C00053000
52 C	0.77	-10.47%	245	191	07-27	SPYI260821C00052000
51 C	1.62	-27.68%	3	6	07-27	SPYI260821C00051000
50 C	2.55	+4.08%	2	3	07-27	SPYI260821C00050000
49 C	3.20	-9.86%	2	3	07-27	SPYI260821C00049000
48 C	4.92	-9.72%	1	1	07-22	SPYI260821C00048000
47 C	0	0%	0			SPYI260821C00047000
46 C	7.14	0%	8	8	07-22	SPYI260821C00046000
45 C	8.05	0%	8	8	07-08	SPYI260821C00045000
44 C	0	0%	0			SPYI260821C00044000
43 C	10.00	-3.85%	1	1	07-22	SPYI260821C00043000
42 C	10.36	-5.82%	1	1	07-23	SPYI260821C00042000
41 C	11.87	-2.55%	6	1	07-22	SPYI260821C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SPYI260821P00065000
64 P	0	0%	0			SPYI260821P00064000
63 P	0	0%	0			SPYI260821P00063000
62 P	0	0%	0			SPYI260821P00062000
61 P	0	0%	0			SPYI260821P00061000
60 P	0	0%	0			SPYI260821P00060000
59 P	6.49	0%	2	2	07-20	SPYI260821P00059000
58 P	0	0%	0			SPYI260821P00058000
57 P	5.07	0%	1	1	07-23	SPYI260821P00057000
56 P	3.58	+7.83%	1	10	07-21	SPYI260821P00056000
55 P	3.10	+26.53%	1	5	07-23	SPYI260821P00055000
54 P	2.10	+40.00%	2	125	07-23	SPYI260821P00054000
53 P	1.20	-4.00%	6	684	07-27	SPYI260821P00053000
52 P	0.66	-5.71%	102	1,410	07-27	SPYI260821P00052000
51 P	0.36	-5.26%	29	401	07-27	SPYI260821P00051000
50 P	0.21	+5.00%	19	345	07-27	SPYI260821P00050000
49 P	0.10	-33.33%	16	149	07-27	SPYI260821P00049000
48 P	0.07	-30.00%	2	47	07-24	SPYI260821P00048000
47 P	0.14	0%	1	0	07-02	SPYI260821P00047000
46 P	0.03	0%	9	9	07-16	SPYI260821P00046000
45 P	0.15	0%	1	1	06-24	SPYI260821P00045000
44 P	0.26	0%	2	2	07-14	SPYI260821P00044000
43 P	0	0%	0			SPYI260821P00043000
42 P	0	0%	0			SPYI260821P00042000
41 P	0	0%	0			SPYI260821P00041000

.dark-mode .TxZppY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxZppY{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF