Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

May 8, 2026 3:59:50 PM EDT

53.39USD+0.489%(+0.26)2,878,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:28 AM EDT

53.28USD+0.282%(+0.15)90

After-hours

May 7, 2026 4:24:53 PM EDT

53.16USD+0.113%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,436	535	4	2,651

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			SPYI260515C00063000
62 C	0	0%	0			SPYI260515C00062000
61 C	0	0%	0			SPYI260515C00061000
60 C	0	0%	0			SPYI260515C00060000
59 C	0	0%	0			SPYI260515C00059000
58 C	0	0%	0			SPYI260515C00058000
57 C	0	0%	0			SPYI260515C00057000
56 C	0	0%	0			SPYI260515C00056000
55 C	0.05	+66.67%	1	7	05-06	SPYI260515C00055000
54 C	0.05	0.00%	5	528	05-07	SPYI260515C00054000
53 C	0.33	-25.00%	307	1,807	05-07	SPYI260515C00053000
52 C	1.20	-10.45%	102	1,394	05-07	SPYI260515C00052000
51 C	2.13	+2.90%	12	147	05-07	SPYI260515C00051000
50 C	3.12	+11.83%	1	5	05-06	SPYI260515C00050000
49 C	3.50	+16.28%	6	66	04-17	SPYI260515C00049000
48 C	4.50	+7.14%	1	2	05-04	SPYI260515C00048000
47 C	4.28	+112.94%	1	1	04-13	SPYI260515C00047000
46 C	5.28	0%	1	1	04-10	SPYI260515C00046000
45 C	7.21	+4.19%	4	5	04-16	SPYI260515C00045000
44 C	8.51	-0.23%	1	5	04-20	SPYI260515C00044000
43 C	10.20	+7.94%	1	1	05-07	SPYI260515C00043000
42 C	0	0%	0			SPYI260515C00042000
41 C	11.36	-0.87%	1	1	04-21	SPYI260515C00041000
40 C	13.00	0%	1	1	05-04	SPYI260515C00040000
39 C	0	0%	0			SPYI260515C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			SPYI260515P00063000
62 P	0	0%	0			SPYI260515P00062000
61 P	0	0%	0			SPYI260515P00061000
60 P	0	0%	0			SPYI260515P00060000
59 P	0	0%	0			SPYI260515P00059000
58 P	0	0%	0			SPYI260515P00058000
57 P	5.29	-3.64%	4	1	04-16	SPYI260515P00057000
56 P	0	0%	0			SPYI260515P00056000
55 P	2.79	-7.00%	1	1	04-24	SPYI260515P00055000
54 P	1.00	-45.05%	2	2	05-06	SPYI260515P00054000
53 P	0.17	-15.00%	11	173	05-07	SPYI260515P00053000
52 P	0.05	-50.00%	42	1,082	05-07	SPYI260515P00052000
51 P	0.04	-20.00%	7	359	05-07	SPYI260515P00051000
50 P	0.04	-20.00%	2	302	05-07	SPYI260515P00050000
49 P	0.04	+100.00%	2	280	05-07	SPYI260515P00049000
48 P	0.03	+200.00%	4	229	05-06	SPYI260515P00048000
47 P	0.05	0.00%	10	54	05-04	SPYI260515P00047000
46 P	0.03	-40.00%	3	71	04-22	SPYI260515P00046000
45 P	0.03	+50.00%	1	52	05-05	SPYI260515P00045000
44 P	0.05	0.00%	1	6	04-22	SPYI260515P00044000
43 P	0.05	+66.67%	1	35	04-22	SPYI260515P00043000
42 P	0.15	0%	2	0	04-02	SPYI260515P00042000
41 P	0.05	-50.00%	1	3	04-13	SPYI260515P00041000
40 P	0.01	-80.00%	20	4	05-04	SPYI260515P00040000
39 P	0.03	-82.35%	1	1	04-28	SPYI260515P00039000

.dark-mode .KfsWZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfsWZ5{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF