Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:59 PM EDT

52.44USD+0.229%(+0.12)2,670,923

52.44Bid 53.93Ask 1.49Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

52.71USD+0.784%(+0.41)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

52.47USD+0.057%(+0.03)8,012

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	12	550	78

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			SPYI270319C00066000
65 C	0	0%	0			SPYI270319C00065000
64 C	0	0%	0			SPYI270319C00064000
63 C	0	0%	0			SPYI270319C00063000
62 C	0	0%	0			SPYI270319C00062000
61 C	0	0%	0			SPYI270319C00061000
60 C	0	0%	0			SPYI270319C00060000
59 C	0	0%	0			SPYI270319C00059000
58 C	0	0%	0			SPYI270319C00058000
57 C	0	0%	0			SPYI270319C00057000
56 C	0.05	0%	6	6	07-20	SPYI270319C00056000
55 C	0.25	0%	4	4	07-20	SPYI270319C00055000
54 C	0	0%	0			SPYI270319C00054000
53 C	0.83	+3.75%	10	2	07-24	SPYI270319C00053000
52 C	1.33	+10.83%	2	10	07-24	SPYI270319C00052000
51 C	2.16	-10.00%	1	1	07-24	SPYI270319C00051000
50 C	2.71	-9.67%	1	11	07-23	SPYI270319C00050000
49 C	0	0%	0			SPYI270319C00049000
48 C	0	0%	0			SPYI270319C00048000
47 C	0	0%	0			SPYI270319C00047000
46 C	0	0%	0			SPYI270319C00046000
45 C	8.26	0%	1	0	07-20	SPYI270319C00045000
44 C	0	0%	0			SPYI270319C00044000
43 C	0	0%	0			SPYI270319C00043000
42 C	10.88	0%	1	0	07-20	SPYI270319C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			SPYI270319P00066000
65 P	14.65	0%	32	16	07-17	SPYI270319P00065000
64 P	13.30	-2.64%	42	38	07-21	SPYI270319P00064000
63 P	12.30	-0.40%	26	62	07-22	SPYI270319P00063000
62 P	11.80	+0.85%	86	78	07-20	SPYI270319P00062000
61 P	10.40	0.00%	48	79	07-22	SPYI270319P00061000
60 P	10.05	-0.99%	38	80	07-24	SPYI270319P00060000
59 P	8.45	0.00%	24	40	07-22	SPYI270319P00059000
58 P	8.15	-0.61%	16	40	07-24	SPYI270319P00058000
57 P	7.20	+10.77%	14	24	07-27	SPYI270319P00057000
56 P	6.10	-2.40%	84	50	07-24	SPYI270319P00056000
55 P	5.20	-0.95%	60	41	07-27	SPYI270319P00055000
54 P	4.40	0%	8	2	07-23	SPYI270319P00054000
53 P	0	0%	0			SPYI270319P00053000
52 P	2.81	-6.33%	2	8	07-24	SPYI270319P00052000
51 P	2.45	+6.52%	1	28	07-27	SPYI270319P00051000
50 P	1.80	-10.00%	1	1	07-21	SPYI270319P00050000
49 P	1.66	0%	12	12	07-24	SPYI270319P00049000
48 P	1.25	0%	10	10	07-23	SPYI270319P00048000
47 P	1.15	0%	1	1	07-23	SPYI270319P00047000
46 P	0	0%	0			SPYI270319P00046000
45 P	0	0%	0			SPYI270319P00045000
44 P	0	0%	0			SPYI270319P00044000
43 P	0	0%	0			SPYI270319P00043000
42 P	0.60	+17.65%	6	18	07-23	SPYI270319P00042000

.dark-mode .dtpTvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtpTvF{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF