Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

53.60USD+0.601%(+0.32)2,592,910

53.58Bid 53.60Ask 0.02Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

53.67USD+0.732%(+0.39)26,642

After-hours

Oct 2, 2026 4:18:30 PM EDT

53.62USD+0.037%(+0.02)625

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,091	2,460	289	2,077

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			SPYI261016C00066000
65 C	0.45	0%	1	1	09-25	SPYI261016C00065000
64 C	0	0%	0			SPYI261016C00064000
63 C	0	0%	0			SPYI261016C00063000
62 C	0	0%	0			SPYI261016C00062000
61 C	0	0%	0			SPYI261016C00061000
60 C	0	0%	0			SPYI261016C00060000
59 C	0	0%	0			SPYI261016C00059000
58 C	0	0%	0			SPYI261016C00058000
57 C	0.02	0%	10	10	09-23	SPYI261016C00057000
56 C	0.03	-40.00%	2	2	09-02	SPYI261016C00056000
55 C	0.05	+66.67%	6	358	10-01	SPYI261016C00055000
54 C	0.10	-33.33%	131	2,089	10-01	SPYI261016C00054000
53 C	0.55	-12.70%	79	1,936	10-01	SPYI261016C00053000
52 C	1.35	-17.18%	1	29	09-30	SPYI261016C00052000
51 C	2.76	+8.24%	28	34	09-25	SPYI261016C00051000
50 C	3.30	-10.57%	5	11	09-29	SPYI261016C00050000
49 C	4.19	0%	2	2	09-28	SPYI261016C00049000
48 C	0	0%	0			SPYI261016C00048000
47 C	0	0%	0			SPYI261016C00047000
46 C	0	0%	0			SPYI261016C00046000
45 C	8.35	0%	16	16	09-24	SPYI261016C00045000
44 C	10.10	+3.27%	15	16	09-24	SPYI261016C00044000
43 C	9.60	-3.52%	15	32	09-24	SPYI261016C00043000
42 C	10.60	-10.92%	15	15	09-24	SPYI261016C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			SPYI261016P00066000
65 P	0	0%	0			SPYI261016P00065000
64 P	0	0%	0			SPYI261016P00064000
63 P	0	0%	0			SPYI261016P00063000
62 P	0	0%	0			SPYI261016P00062000
61 P	0	0%	0			SPYI261016P00061000
60 P	0	0%	0			SPYI261016P00060000
59 P	0	0%	0			SPYI261016P00059000
58 P	0	0%	0			SPYI261016P00058000
57 P	4.05	+14.41%	1	1	09-01	SPYI261016P00057000
56 P	2.67	-5.65%	1	1	08-28	SPYI261016P00056000
55 P	1.90	+3.26%	2	5	09-11	SPYI261016P00055000
54 P	0.80	+26.98%	4	282	10-01	SPYI261016P00054000
53 P	0.23	+4.55%	71	1,128	10-01	SPYI261016P00053000
52 P	0.08	+33.33%	38	556	10-01	SPYI261016P00052000
51 P	0.04	-20.00%	1	138	10-01	SPYI261016P00051000
50 P	0.02	-60.00%	1	155	10-01	SPYI261016P00050000
49 P	0.03	-70.00%	1	75	09-28	SPYI261016P00049000
48 P	0.12	-36.84%	2	16	09-16	SPYI261016P00048000
47 P	0.03	-40.00%	1	7	09-28	SPYI261016P00047000
46 P	0	0%	0			SPYI261016P00046000
45 P	0.05	0.00%	1	2	09-09	SPYI261016P00045000
44 P	0	0%	0			SPYI261016P00044000
43 P	0	0%	0			SPYI261016P00043000
42 P	0	0%	0			SPYI261016P00042000

.dark-mode .zXvCds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXvCds{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF