Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:18:22 PM EDT

53.58USD+0.572%(+0.30)1,265,896

53.56Bid 53.57Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

53.67USD+0.732%(+0.39)26,642

After-hours

Oct 1, 2026 4:54:30 PM EDT

53.30USD+0.120%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	616	34	683

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SPYI261120C00065000
64 C	0	0%	0			SPYI261120C00064000
63 C	0	0%	0			SPYI261120C00063000
62 C	0	0%	0			SPYI261120C00062000
61 C	0	0%	0			SPYI261120C00061000
60 C	0	0%	0			SPYI261120C00060000
59 C	0	0%	0			SPYI261120C00059000
58 C	0	0%	0			SPYI261120C00058000
57 C	0	0%	0			SPYI261120C00057000
56 C	0.04	0%	1	1	09-21	SPYI261120C00056000
55 C	0.05	0.00%	3	356	09-30	SPYI261120C00055000
54 C	0.25	0.00%	23	259	10-01	SPYI261120C00054000
53 C	0.75	-9.64%	4	13	10-01	SPYI261120C00053000
52 C	1.50	-10.71%	24	20	10-01	SPYI261120C00052000
51 C	2.55	+6.25%	44	15	09-30	SPYI261120C00051000
50 C	3.50	-6.67%	8	5	09-30	SPYI261120C00050000
49 C	0	0%	0			SPYI261120C00049000
48 C	0	0%	0			SPYI261120C00048000
47 C	0	0%	0			SPYI261120C00047000
46 C	0	0%	0			SPYI261120C00046000
45 C	0	0%	0			SPYI261120C00045000
44 C	0	0%	0			SPYI261120C00044000
43 C	0	0%	0			SPYI261120C00043000
42 C	0	0%	0			SPYI261120C00042000
41 C	0	0%	0			SPYI261120C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SPYI261120P00065000
64 P	0	0%	0			SPYI261120P00064000
63 P	0	0%	0			SPYI261120P00063000
62 P	0	0%	0			SPYI261120P00062000
61 P	0	0%	0			SPYI261120P00061000
60 P	0	0%	0			SPYI261120P00060000
59 P	0	0%	0			SPYI261120P00059000
58 P	0	0%	0			SPYI261120P00058000
57 P	0	0%	0			SPYI261120P00057000
56 P	0	0%	0			SPYI261120P00056000
55 P	0	0%	0			SPYI261120P00055000
54 P	1.65	+0.61%	12	34	10-01	SPYI261120P00054000
53 P	0.90	-10.00%	67	427	10-01	SPYI261120P00053000
52 P	0.50	-16.67%	7	71	10-01	SPYI261120P00052000
51 P	0.45	+50.00%	21	61	10-01	SPYI261120P00051000
50 P	0.25	+19.05%	7	109	10-01	SPYI261120P00050000
49 P	0.17	+13.33%	2	4	09-29	SPYI261120P00049000
48 P	0	0%	0			SPYI261120P00048000
47 P	0	0%	0			SPYI261120P00047000
46 P	0	0%	0			SPYI261120P00046000
45 P	0.09	0%	1	1	09-28	SPYI261120P00045000
44 P	0	0%	0			SPYI261120P00044000
43 P	0	0%	0			SPYI261120P00043000
42 P	0.15	0%	10	10	09-29	SPYI261120P00042000
41 P	0	0%	0			SPYI261120P00041000

.dark-mode .FWqGJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWqGJX{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF