Dark

SPYI
NEOS S&P 500 High Income ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:59 PM EDT

52.44USD+0.229%(+0.12)2,670,923

52.44Bid 53.93Ask 1.49Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

52.71USD+0.784%(+0.41)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

52.47USD+0.057%(+0.03)8,012

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	2,465	476	1,075

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0.05	-50.00%	2	1	06-15	SPYI261218C00064000
63 C	0	0%	0			SPYI261218C00063000
62 C	0	0%	0			SPYI261218C00062000
61 C	0	0%	0			SPYI261218C00061000
60 C	0	0%	0			SPYI261218C00060000
59 C	0	0%	0			SPYI261218C00059000
58 C	0.16	+100.00%	13	45	06-16	SPYI261218C00058000
57 C	0.10	+400.00%	4	24	07-27	SPYI261218C00057000
56 C	0.11	+120.00%	4	86	07-21	SPYI261218C00056000
55 C	0.15	-11.76%	3	611	07-27	SPYI261218C00055000
54 C	0.32	-8.57%	30	901	07-27	SPYI261218C00054000
53 C	0.65	-13.33%	3	797	07-27	SPYI261218C00053000
52 C	1.29	+15.18%	3	136	07-24	SPYI261218C00052000
51 C	1.35	-34.15%	1	11	07-24	SPYI261218C00051000
50 C	3.26	-9.44%	4	11	07-22	SPYI261218C00050000
49 C	4.80	+9.09%	2	1	06-04	SPYI261218C00049000
48 C	4.27	-1.84%	2	1	06-11	SPYI261218C00048000
47 C	0	0%	0			SPYI261218C00047000
46 C	6.00	0%	12	6	04-22	SPYI261218C00046000
45 C	8.13	-3.21%	1	1	05-21	SPYI261218C00045000
44 C	8.40	0%	2	0	04-21	SPYI261218C00044000
43 C	10.65	-0.47%	2	2	07-16	SPYI261218C00043000
42 C	11.26	-4.58%	1	1	07-21	SPYI261218C00042000
41 C	11.62	-8.93%	2	3	06-10	SPYI261218C00041000
40 C	12.77	-6.72%	2	1	06-11	SPYI261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	13.35	+4.71%	4	5	07-23	SPYI261218P00064000
63 P	11.30	-0.88%	6	3	07-10	SPYI261218P00063000
62 P	11.30	+9.71%	4	6	07-23	SPYI261218P00062000
61 P	10.35	+6.70%	2	2	07-23	SPYI261218P00061000
60 P	9.55	+12.35%	20	10	07-23	SPYI261218P00060000
59 P	8.85	+8.59%	14	26	06-25	SPYI261218P00059000
58 P	7.30	-1.35%	2	61	06-17	SPYI261218P00058000
57 P	6.22	-5.76%	1	94	07-27	SPYI261218P00057000
56 P	6.10	+2.52%	40	40	06-24	SPYI261218P00056000
55 P	4.65	+19.23%	14	78	07-23	SPYI261218P00055000
54 P	3.21	+13.83%	1	73	07-17	SPYI261218P00054000
53 P	3.00	+22.95%	1	78	07-24	SPYI261218P00053000
52 P	2.00	-7.83%	1	195	07-27	SPYI261218P00052000
51 P	1.59	+17.78%	1	87	07-24	SPYI261218P00051000
50 P	1.40	+10.24%	2	250	07-27	SPYI261218P00050000
49 P	0.81	-25.00%	20	115	07-21	SPYI261218P00049000
48 P	0.77	+10.00%	1	80	07-27	SPYI261218P00048000
47 P	0.71	-2.74%	5	168	07-27	SPYI261218P00047000
46 P	0.50	+25.00%	1	18	07-17	SPYI261218P00046000
45 P	0.50	+4,900.00%	1	50	07-27	SPYI261218P00045000
44 P	0.31	-65.17%	20	41	07-21	SPYI261218P00044000
43 P	0.40	-60.00%	1	2	06-23	SPYI261218P00043000
42 P	1.00	0%	1	1	04-23	SPYI261218P00042000
41 P	0.28	0.00%	1	26	06-18	SPYI261218P00041000
40 P	0.22	-12.00%	26	42	06-22	SPYI261218P00040000

.dark-mode .BPP1QW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPP1QW{ color: #333333; background-color: white; border: 2px solid #333333; }SPYINEOS S&P 500 High Income ETFstock BATS ETF