Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

Market Open
Oct 2, 2026 12:33:26 PM EDT
42.93USD-1.310%(-0.57)5,699,525
42.92Bid   42.97Ask   0.05Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
46.36USD+6.575%(+2.86)289,186
After-hours
Oct 1, 2026 4:56:30 PM EDT
43.10USD-0.920%(-0.40)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2441,4536682,824


MSTU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MSTU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTU Oct 2, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


MSTU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.09-65.38%41609-28MSTU261002C00070000
65.00 C0.08-76.47%11109-28MSTU261002C00065000
64.00 C00%0MSTU261002C00064000
63.00 C0.32-44.83%5510-01MSTU261002C00063000
62.00 C0.570%1109-24MSTU261002C00062000
61.00 C00%0MSTU261002C00061000
60.00 C0.09-40.00%5409-29MSTU261002C00060000
59.00 C0.900%1109-23MSTU261002C00059000
58.00 C2.380%1109-22MSTU261002C00058000
57.00 C0.20-83.33%53509-28MSTU261002C00057000
56.00 C0.19-5.00%4410-01MSTU261002C00056000
55.00 C0.15+87.50%356610-01MSTU261002C00055000
54.00 C0.74+27.59%63909-28MSTU261002C00054000
53.00 C0.01-98.33%12610-01MSTU261002C00053000
52.00 C0.10-33.33%96209-30MSTU261002C00052000
51.00 C0.05-16.67%1110610-01MSTU261002C00051000
50.00 C0.13-35.00%12623110-01MSTU261002C00050000
49.50 C0.15-81.71%71610-01MSTU261002C00049500
49.00 C0.20-73.33%102210-01MSTU261002C00049000
48.50 C0.56-54.47%13409-29MSTU261002C00048500
48.00 C1.50+2.04%83409-28MSTU261002C00048000
47.50 C0.40-62.96%137410-01MSTU261002C00047500
47.00 C0.40-50.00%273510-01MSTU261002C00047000
46.50 C1.790%464609-28MSTU261002C00046500
46.00 C0.59+68.57%54310-01MSTU261002C00046000
45.50 C0.55-30.38%72310-01MSTU261002C00045500
45.00 C0.98+145.00%7835910-01MSTU261002C00045000
44.50 C2.400.00%11809-30MSTU261002C00044500
44.00 C1.10+59.42%88310-01MSTU261002C00044000
43.50 C1.30+5.69%112510-01MSTU261002C00043500
43.00 C1.50+54.64%133310-01MSTU261002C00043000
42.50 C1.65-17.50%183510-01MSTU261002C00042500
42.00 C1.10-5.98%33110-01MSTU261002C00042000
41.50 C2.43-38.48%2810-01MSTU261002C00041500
41.00 C3.20+100.00%615110-01MSTU261002C00041000
40.50 C2.15+37.82%1110-01MSTU261002C00040500
40.00 C4.00+111.64%212310-01MSTU261002C00040000
39.50 C4.00+92.31%3410-01MSTU261002C00039500
39.00 C2.91+38.57%21910-01MSTU261002C00039000
38.50 C3.50+15.13%91810-01MSTU261002C00038500
38.00 C5.00+58.73%101910-01MSTU261002C00038000
37.50 C6.40-11.11%91009-30MSTU261002C00037500
37.00 C6.03+3.79%2410-01MSTU261002C00037000
36.50 C00%0MSTU261002C00036500
36.00 C8.45+8.06%13409-29MSTU261002C00036000
35.50 C7.95-15.78%2309-28MSTU261002C00035500
35.00 C9.70+83.02%2309-24MSTU261002C00035000
34.50 C8.640%2010-01MSTU261002C00034500
34.00 C6.42-28.90%1609-30MSTU261002C00034000
33.50 C9.560%2210-01MSTU261002C00033500
33.00 C6.55-35.78%3709-29MSTU261002C00033000
32.50 C7.75+8.39%1209-30MSTU261002C00032500
32.00 C10.27-33.83%3210-01MSTU261002C00032000
31.50 C8.670%1109-30MSTU261002C00031500
31.00 C11.19+30.42%2210-01MSTU261002C00031000
30.50 C6.14+53.50%1109-03MSTU261002C00030500
30.00 C10.38-22.65%22009-29MSTU261002C00030000
29.50 C13.85+84.67%2209-28MSTU261002C00029500
29.00 C11.30-18.59%2209-29MSTU261002C00029000
28.50 C5.490%2209-01MSTU261002C00028500
28.00 C12.21-19.14%2409-29MSTU261002C00028000
27.50 C15.46+62.74%1109-28MSTU261002C00027500
27.00 C13.13-17.37%3809-29MSTU261002C00027000
26.50 C00%0MSTU261002C00026500
26.00 C14.020%2109-29MSTU261002C00026000
25.50 C00%0MSTU261002C00025500
25.00 C15.29+2.27%5709-30MSTU261002C00025000
24.50 C15.62-3.40%6409-30MSTU261002C00024500
24.00 C16.21+1.31%7909-30MSTU261002C00024000
23.50 C16.730%3209-30MSTU261002C00023500
23.00 C17.15+1.18%2409-30MSTU261002C00023000
22.50 C00%0MSTU261002C00022500
22.00 C19.80+10.55%3310-01MSTU261002C00022000
21.50 C20.230%8310-01MSTU261002C00021500
21.00 C20.75+8.41%8610-01MSTU261002C00021000
20.50 C21.35+7.99%45910-01MSTU261002C00020500
20.00 C21.72+7.58%945710-01MSTU261002C00020000
19.50 C22.15-7.13%2210-01MSTU261002C00019500
19.00 C22.78+8.63%2310-01MSTU261002C00019000
18.00 C23.710%4310-01MSTU261002C00018000
17.00 C24.50+4.75%4310-01MSTU261002C00017000
16.00 C25.43+4.61%4210-01MSTU261002C00016000
15.00 C26.400%2210-01MSTU261002C00015000
3.50 C0.39+95.00%455208-21MSTU261002C00003500
3.50 C0.77-2.53%14309-29MSTU2261002C00003500
3.00 C1.41-27.32%12409-29MSTU2261002C00003000
3.00 C0.47+51.61%224508-21MSTU261002C00003000
2.50 C2.41+354.72%176009-21MSTU2261002C00002500
2.50 C0.66+46.67%1812808-21MSTU261002C00002500
2.00 C0.72-52.00%47909-10MSTU2261002C00002000
2.00 C0.75+11.94%19608-21MSTU261002C00002000
1.50 C3.40+41.67%22309-21MSTU2261002C00001500
1.50 C0.97+36.62%22708-20MSTU261002C00001500
1.00 C2.00+9.29%5509-15MSTU2261002C00001000
1.00 C1.65+19.57%216708-21MSTU261002C00001000
0.50 C00%0MSTU2261002C00000500
0.50 C00%0MSTU261002C00000500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0MSTU261002P00070000
65.00 P00%0MSTU261002P00065000
64.00 P00%0MSTU261002P00064000
63.00 P23.10+1.09%91009-30MSTU261002P00063000
62.00 P22.20+1.23%91009-30MSTU261002P00062000
61.00 P19.430%1110-01MSTU261002P00061000
60.00 P18.530%1110-01MSTU261002P00060000
59.00 P18.970%3309-30MSTU261002P00059000
58.00 P18.070%4209-30MSTU261002P00058000
57.00 P15.82-7.21%1910-01MSTU261002P00057000
56.00 P14.82-8.24%3810-01MSTU261002P00056000
55.00 P13.60-10.82%3310-01MSTU261002P00055000
54.00 P12.50-11.85%101710-01MSTU261002P00054000
53.00 P11.60-12.65%10310-01MSTU261002P00053000
52.00 P10.52-15.50%115510-01MSTU261002P00052000
51.00 P9.68-16.19%13610-01MSTU261002P00051000
50.00 P8.90-16.82%44310-01MSTU261002P00050000
49.50 P8.14-16.51%11510-01MSTU261002P00049500
49.00 P7.51-23.13%81110-01MSTU261002P00049000
48.50 P7.04-24.30%1310-01MSTU261002P00048500
48.00 P6.61-24.89%1910-01MSTU261002P00048000
47.50 P6.90-1.43%1109-28MSTU261002P00047500
47.00 P4.80-17.24%36336710-01MSTU261002P00047000
46.50 P00%0MSTU261002P00046500
46.00 P5.53+13.55%111109-28MSTU261002P00046000
45.50 P4.75-18.66%11609-30MSTU261002P00045500
45.00 P2.90-49.74%23110-01MSTU261002P00045000
44.50 P00%0MSTU261002P00044500
44.00 P3.40+4.62%7910-01MSTU261002P00044000
43.50 P3.89+8.96%1110-01MSTU261002P00043500
43.00 P4.50+51.01%23309-29MSTU261002P00043000
42.50 P1.50-42.31%31210-01MSTU261002P00042500
42.00 P0.64-74.40%167110-01MSTU261002P00042000
41.50 P2.720%1109-28MSTU261002P00041500
41.00 P0.54-80.71%51010-01MSTU261002P00041000
40.50 P2.50+110.08%2709-29MSTU261002P00040500
40.00 P0.30-67.03%177010-01MSTU261002P00040000
39.50 P0.34-74.44%513310-01MSTU261002P00039500
39.00 P0.20-83.33%244210-01MSTU261002P00039000
38.50 P0.15-84.21%153110-01MSTU261002P00038500
38.00 P0.10-87.50%378110-01MSTU261002P00038000
37.50 P0.84-5.62%81309-24MSTU261002P00037500
37.00 P0.05-90.38%94110-01MSTU261002P00037000
36.50 P1.00+47.06%5609-29MSTU261002P00036500
36.00 P0.02-93.94%6151810-01MSTU261002P00036000
35.50 P0.04-92.86%222710-01MSTU261002P00035500
35.00 P0.01-97.37%1616510-01MSTU261002P00035000
34.50 P0.12-71.43%11009-30MSTU261002P00034500
34.00 P0.04-66.67%378610-01MSTU261002P00034000
33.50 P0.150%262609-28MSTU261002P00033500
33.00 P0.15+7.14%22209-29MSTU261002P00033000
32.50 P00%0MSTU261002P00032500
32.00 P4.800%1109-09MSTU261002P00032000
31.50 P00%0MSTU261002P00031500
31.00 P1.55-55.71%1109-18MSTU261002P00031000
30.50 P5.00-4.76%2208-31MSTU261002P00030500
30.00 P0.03-78.57%212609-30MSTU261002P00030000
29.50 P00%0MSTU261002P00029500
29.00 P0.20-52.38%21209-21MSTU261002P00029000
28.50 P0.05-50.00%1509-24MSTU261002P00028500
28.00 P0.03-75.00%34209-30MSTU261002P00028000
27.50 P0.36-82.94%4509-22MSTU261002P00027500
27.00 P0.80-56.76%2209-18MSTU261002P00027000
26.50 P1.840%1109-08MSTU261002P00026500
26.00 P0.10-95.43%1209-24MSTU261002P00026000
25.50 P1.25-10.71%1209-17MSTU261002P00025500
25.00 P0.09+125.00%516209-29MSTU261002P00025000
24.50 P0.35-65.00%5509-18MSTU261002P00024500
24.00 P1.03-7.21%2109-14MSTU261002P00024000
23.50 P00%0MSTU261002P00023500
23.00 P0.25-62.12%135409-18MSTU261002P00023000
22.50 P00%0MSTU261002P00022500
22.00 P0.49-65.49%5609-17MSTU261002P00022000
21.50 P00%0MSTU261002P00021500
21.00 P0.31-49.18%4409-17MSTU261002P00021000
20.50 P00%0MSTU261002P00020500
20.00 P0.03-40.00%20021209-28MSTU261002P00020000
19.50 P00%0MSTU261002P00019500
19.00 P0.15-58.33%2109-17MSTU261002P00019000
18.00 P0.15-21.05%2409-17MSTU261002P00018000
17.00 P00%0MSTU261002P00017000
16.00 P00%0MSTU261002P00016000
15.00 P0.030%2209-25MSTU261002P00015000
3.50 P1.790%393908-14MSTU261002P00003500
3.50 P0.21-71.23%207209-18MSTU2261002P00003500
3.00 P0.700%101108-24MSTU2261002P00003000
3.00 P1.13-13.74%11108-19MSTU261002P00003000
2.50 P0.410%3308-21MSTU261002P00002500
2.50 P0.120%2209-14MSTU2261002P00002500
2.00 P0.05-75.00%516009-03MSTU2261002P00002000
2.00 P0.20-33.33%56008-21MSTU261002P00002000
1.50 P0.10-16.67%15908-21MSTU261002P00001500
1.50 P0.05-50.00%105409-21MSTU2261002P00001500
1.00 P00%0MSTU2261002P00001000
1.00 P0.04-81.82%16220208-18MSTU261002P00001000
0.50 P00%0MSTU2261002P00000500
0.50 P0.180%272708-14MSTU261002P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC