Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,514	0	0	14,000

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			MSTU2261218C00018000
17 C	0	0%	0			MSTU2261218C00017000
16 C	0	0%	0			MSTU2261218C00016000
15 C	0.15	0%	223	10,658	08-27	MSTU2261218C00015000
14 C	0.01	0.00%	2	2,267	09-14	MSTU2261218C00014000
13 C	0.21	0%	6	10	09-18	MSTU2261218C00013000
12 C	0.20	0%	21	190	09-04	MSTU2261218C00012000
11 C	0	0%	0			MSTU2261218C00011000
10 C	0.40	+566.67%	1	409	09-21	MSTU2261218C00010000
9 C	0.55	+2,650.00%	14	169	09-21	MSTU2261218C00009000
8 C	0.60	-18.92%	4	447	09-22	MSTU2261218C00008000
7 C	0.71	+77.50%	2	156	09-23	MSTU2261218C00007000
6 C	1.06	+21.84%	34	370	09-23	MSTU2261218C00006000
5 C	0.90	+4.65%	5	1,161	09-28	MSTU2261218C00005000
4 C	1.03	-1.90%	3	1,001	09-29	MSTU2261218C00004000
3 C	1.39	-17.75%	1	981	09-29	MSTU2261218C00003000
2 C	2.29	-21.03%	60	887	09-25	MSTU2261218C00002000
1 C	3.68	+21.45%	51	3,808	09-21	MSTU2261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			MSTU2261218P00018000
17 P	0	0%	0			MSTU2261218P00017000
16 P	0	0%	0			MSTU2261218P00016000
15 P	0	0%	0			MSTU2261218P00015000
14 P	0	0%	0			MSTU2261218P00014000
13 P	0	0%	0			MSTU2261218P00013000
12 P	0	0%	0			MSTU2261218P00012000
11 P	0	0%	0			MSTU2261218P00011000
10 P	7.10	-2.61%	1	67	09-11	MSTU2261218P00010000
9 P	6.00	+2.39%	1	189	09-22	MSTU2261218P00009000
8 P	4.10	-20.85%	3	178	09-22	MSTU2261218P00008000
7 P	4.05	-5.81%	10	301	09-18	MSTU2261218P00007000
6 P	2.70	+3.85%	2	168	09-22	MSTU2261218P00006000
5 P	1.65	+6.45%	5	531	09-23	MSTU2261218P00005000
4 P	1.00	+17.65%	25	413	09-28	MSTU2261218P00004000
3 P	1.10	+189.47%	10	729	09-24	MSTU2261218P00003000
2 P	0.19	+5.56%	25	538	09-25	MSTU2261218P00002000
1 P	0.01	0.00%	258	10,886	09-25	MSTU2261218P00001000

.dark-mode .kgLDcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgLDcq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF