Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,156	0	0	5,201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.50	-46.24%	28	4,198	09-30	MSTU2280121C00025000
22 C	1.26	+57.50%	4	205	09-21	MSTU2280121C00022000
21 C	0	0%	0			MSTU2280121C00021000
20 C	1.34	+168.00%	10	322	09-21	MSTU2280121C00020000
19 C	0	0%	0			MSTU2280121C00019000
18 C	1.00	-13.04%	1	43	09-22	MSTU2280121C00018000
17 C	0	0%	0			MSTU2280121C00017000
16 C	0	0%	0			MSTU2280121C00016000
15 C	1.65	-10.81%	3	886	09-21	MSTU2280121C00015000
14 C	0.10	0%	2	8	09-21	MSTU2280121C00014000
13 C	0	0%	0			MSTU2280121C00013000
12 C	1.12	+49.33%	4	161	09-22	MSTU2280121C00012000
11 C	0	0%	0			MSTU2280121C00011000
10 C	1.20	0.00%	26	1,440	09-29	MSTU2280121C00010000
9 C	1.90	+8.57%	10	259	09-22	MSTU2280121C00009000
8 C	1.89	+35.00%	21	502	09-21	MSTU2280121C00008000
7 C	1.90	-7.32%	2	841	09-22	MSTU2280121C00007000
6 C	2.27	+5.58%	10	1,008	09-22	MSTU2280121C00006000
5 C	2.35	-2.08%	9	6,678	09-22	MSTU2280121C00005000
4 C	2.00	-4.76%	1	1,325	09-29	MSTU2280121C00004000
3 C	2.30	-15.75%	1	906	09-25	MSTU2280121C00003000
2 C	2.79	-12.81%	2	1,413	09-25	MSTU2280121C00002000
1 C	3.30	-5.71%	6	2,961	09-25	MSTU2280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	24.76	0%	1	119	08-25	MSTU2280121P00025000
22 P	0	0%	0			MSTU2280121P00022000
21 P	0	0%	0			MSTU2280121P00021000
20 P	0	0%	0			MSTU2280121P00020000
19 P	0	0%	0			MSTU2280121P00019000
18 P	0	0%	0			MSTU2280121P00018000
17 P	0	0%	0			MSTU2280121P00017000
16 P	0	0%	0			MSTU2280121P00016000
15 P	0	0%	0			MSTU2280121P00015000
14 P	0	0%	0			MSTU2280121P00014000
13 P	11.00	0%	60	61	08-25	MSTU2280121P00013000
12 P	0	0%	0			MSTU2280121P00012000
11 P	0	0%	0			MSTU2280121P00011000
10 P	8.00	-11.11%	5	292	08-31	MSTU2280121P00010000
9 P	6.60	0.00%	10	60	09-28	MSTU2280121P00009000
8 P	6.00	-11.76%	10	35	09-18	MSTU2280121P00008000
7 P	5.00	0%	2	177	09-24	MSTU2280121P00007000
6 P	5.00	+25.00%	1	995	09-22	MSTU2280121P00006000
5 P	3.05	-14.57%	1	1,335	09-22	MSTU2280121P00005000
4 P	2.98	+6.43%	22	337	09-14	MSTU2280121P00004000
3 P	1.75	-2.78%	4	864	09-28	MSTU2280121P00003000
2 P	0.85	-10.53%	2	383	09-23	MSTU2280121P00002000
1 P	0.34	-2.86%	55	543	09-22	MSTU2280121P00001000

.dark-mode .sqDhlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqDhlX{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF