Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,031	24,315	2,567	1,402

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	+400.00%	3	5,291	08-06	MSTU1280121C00010000
9 C	0.10	+900.00%	5	147	05-26	MSTU1280121C00009000
8 C	0.20	+100.00%	6	119	04-02	MSTU1280121C00008000
7 C	0.06	-66.67%	5	122	06-23	MSTU1280121C00007000
6 C	0.15	-25.00%	10	713	04-13	MSTU1280121C00006000
5 C	0.01	-66.67%	6	3,783	08-10	MSTU1280121C00005000
4 C	0.05	0.00%	1	2,316	06-25	MSTU1280121C00004000
3 C	0.13	+1,200.00%	4	3,355	08-07	MSTU1280121C00003000
2 C	0.15	+1,400.00%	1	8,469	08-10	MSTU1280121C00002000
1 C	0.08	+300.00%	14	10,031	08-12	MSTU1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	9.59	+0.84%	4	51	06-03	MSTU1280121P00010000
9 P	8.40	0.00%	2	12	03-18	MSTU1280121P00009000
8 P	7.50	+1.35%	5	122	05-05	MSTU1280121P00008000
7 P	6.40	-0.78%	10	808	05-01	MSTU1280121P00007000
6 P	5.90	+7.27%	11	66	06-25	MSTU1280121P00006000
5 P	5.50	+12.24%	10	301	06-26	MSTU1280121P00005000
4 P	3.92	+7.99%	5	211	07-15	MSTU1280121P00004000
3 P	2.55	+2.00%	30	169	06-03	MSTU1280121P00003000
2 P	1.85	+8.19%	5	827	04-06	MSTU1280121P00002000
1 P	0.80	-18.37%	40	1,402	08-04	MSTU1280121P00001000

.dark-mode .y1j6hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1j6hl{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF