Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,905	0	0	3,567

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.15	0.00%	10	11,069	09-24	MSTU2270115C00025000
22 C	0	0%	0			MSTU2270115C00022000
21 C	0.11	0%	2	41	09-16	MSTU2270115C00021000
20 C	0.20	+33.33%	2	1,143	09-18	MSTU2270115C00020000
19 C	0	0%	0			MSTU2270115C00019000
18 C	0.20	0%	2	225	09-03	MSTU2270115C00018000
17 C	0	0%	0			MSTU2270115C00017000
16 C	0.17	0%	14	35	08-25	MSTU2270115C00016000
15 C	0.30	+100.00%	1	1,324	09-03	MSTU2270115C00015000
14 C	1.13	+527.78%	2	171	09-21	MSTU2270115C00014000
13 C	0	0%	0			MSTU2270115C00013000
12 C	0.24	-41.46%	5	576	09-25	MSTU2270115C00012000
11 C	0.46	+35.29%	3	232	09-21	MSTU2270115C00011000
10 C	0.27	-40.00%	4	3,674	09-29	MSTU2270115C00010000
9 C	0.70	0%	12	1,231	09-21	MSTU2270115C00009000
8 C	0.01	-98.61%	3	757	09-22	MSTU2270115C00008000
7 C	0.90	+5.88%	110	534	09-22	MSTU2270115C00007000
6 C	1.00	-9.91%	35	483	09-22	MSTU2270115C00006000
5 C	0.85	-26.72%	3	2,139	09-28	MSTU2270115C00005000
4 C	1.11	-19.57%	1	2,697	09-30	MSTU2270115C00004000
3 C	1.81	+16.77%	2	773	09-30	MSTU2270115C00003000
2 C	2.15	-23.21%	2	882	09-28	MSTU2270115C00002000
1 C	3.10	-13.89%	1	919	09-30	MSTU2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MSTU2270115P00025000
22 P	0	0%	0			MSTU2270115P00022000
21 P	0	0%	0			MSTU2270115P00021000
20 P	0	0%	0			MSTU2270115P00020000
19 P	16.27	0%	1	10	09-02	MSTU2270115P00019000
18 P	0	0%	0			MSTU2270115P00018000
17 P	0	0%	0			MSTU2270115P00017000
16 P	0	0%	0			MSTU2270115P00016000
15 P	0	0%	0			MSTU2270115P00015000
14 P	0	0%	0			MSTU2270115P00014000
13 P	0	0%	0			MSTU2270115P00013000
12 P	0	0%	0			MSTU2270115P00012000
11 P	0	0%	0			MSTU2270115P00011000
10 P	6.00	-6.25%	3	508	09-21	MSTU2270115P00010000
9 P	6.32	0%	20	178	09-14	MSTU2270115P00009000
8 P	4.50	-9.82%	1	381	09-21	MSTU2270115P00008000
7 P	4.60	+1.77%	1	288	09-02	MSTU2270115P00007000
6 P	2.50	-3.85%	1	577	09-24	MSTU2270115P00006000
5 P	2.90	+18.85%	1	90	08-28	MSTU2270115P00005000
4 P	1.90	+2.70%	22	146	08-28	MSTU2270115P00004000
3 P	0.55	-28.57%	2	256	09-21	MSTU2270115P00003000
2 P	0.35	0.00%	10	958	09-21	MSTU2270115P00002000
1 P	0.10	0%	10	175	09-22	MSTU2270115P00001000

.dark-mode .x16S95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x16S95{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF