Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	0	0	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	1.61	-19.50%	1	442	09-29	MSTU2270319C00004000
3 C	0.95	-26.92%	2	52	09-16	MSTU2270319C00003000
2 C	2.40	+77.78%	1	66	09-21	MSTU2270319C00002000
1 C	2.03	-22.22%	5	103	09-10	MSTU2270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	2.06	0%	1	4	09-04	MSTU2270319P00004000
3 P	0	0%	0			MSTU2270319P00003000
2 P	0.47	0%	100	171	09-21	MSTU2270319P00002000
1 P	0	0%	0			MSTU2270319P00001000

.dark-mode .C7nHbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7nHbs{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF