Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

8.66USD-4.570%(-0.41)604,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

8.85USD-2.533%(-0.23)7,561

After-hours

Oct 1, 2026 4:41:30 PM EDT

8.70USD+0.404%(+0.04)4,355

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	117	20	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.12	-13.85%	1	8	09-28	GMEU270319C00017000
16 C	1.25	0%	1	1	09-23	GMEU270319C00016000
15 C	1.40	+12.00%	4	11	09-24	GMEU270319C00015000
14 C	1.80	+38.46%	1	6	09-24	GMEU270319C00014000
13 C	1.99	+59.20%	36	40	09-24	GMEU270319C00013000
12 C	1.30	0.00%	1	12	09-21	GMEU270319C00012000
11 C	2.20	+100.00%	1	19	09-24	GMEU270319C00011000
10 C	2.60	+54.76%	1	12	09-30	GMEU270319C00010000
9 C	2.30	+24.32%	8	8	09-25	GMEU270319C00009000
8 C	2.00	0.00%	2	174	09-18	GMEU270319C00008000
7 C	3.20	0.00%	1	60	09-30	GMEU270319C00007000
6 C	3.00	-4.76%	1	95	09-29	GMEU270319C00006000
5 C	3.67	+6.38%	1	3	09-22	GMEU270319C00005000
4 C	4.20	+2.44%	4	6	09-25	GMEU270319C00004000
3 C	0	0%	0			GMEU270319C00003000
2 C	5.90	+5.36%	1	7	09-21	GMEU270319C00002000
1 C	0	0%	0			GMEU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			GMEU270319P00017000
16 P	0	0%	0			GMEU270319P00016000
15 P	0	0%	0			GMEU270319P00015000
14 P	0	0%	0			GMEU270319P00014000
13 P	8.07	0%	10	10	08-11	GMEU270319P00013000
12 P	0	0%	0			GMEU270319P00012000
11 P	5.20	+24.70%	5	10	09-28	GMEU270319P00011000
10 P	0	0%	0			GMEU270319P00010000
9 P	0	0%	0			GMEU270319P00009000
8 P	0	0%	0			GMEU270319P00008000
7 P	1.25	-10.71%	5	12	09-28	GMEU270319P00007000
6 P	0	0%	0			GMEU270319P00006000
5 P	0	0%	0			GMEU270319P00005000
4 P	0	0%	0			GMEU270319P00004000
3 P	0	0%	0			GMEU270319P00003000
2 P	0	0%	0			GMEU270319P00002000
1 P	0	0%	0			GMEU270319P00001000

.dark-mode .vJdLcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJdLcQ{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF