Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

Market Open

Aug 3, 2026 10:41:10 AM EDT

6.00USD-22.978%(-1.79)463,167

6.01Bid 6.02Ask 0.01Spread

Pre-market

Aug 3, 2026 9:24:30 AM EDT

6.75USD-13.350%(-1.04)16,870

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD-0.128%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.00	0%	2	2	07-22	GMEU270319C00017000
16 C	0	0%	0			GMEU270319C00016000
15 C	0	0%	0			GMEU270319C00015000
14 C	0	0%	0			GMEU270319C00014000
13 C	0	0%	0			GMEU270319C00013000
12 C	0	0%	0			GMEU270319C00012000
11 C	1.00	0%	3	3	07-28	GMEU270319C00011000
10 C	0	0%	0			GMEU270319C00010000
9 C	0	0%	0			GMEU270319C00009000
8 C	3.50	0%	2	2	07-21	GMEU270319C00008000
7 C	2.08	-21.51%	4	5	07-31	GMEU270319C00007000
6 C	0	0%	0			GMEU270319C00006000
5 C	0	0%	0			GMEU270319C00005000
4 C	0	0%	0			GMEU270319C00004000
3 C	0	0%	0			GMEU270319C00003000
2 C	0	0%	0			GMEU270319C00002000
1 C	0	0%	0			GMEU270319C00001000

Puts

Strike	Change	Contract Name
17 P	0%	GMEU270319P00017000
16 P	0%	GMEU270319P00016000
15 P	0%	GMEU270319P00015000
14 P	0%	GMEU270319P00014000
13 P	0%	GMEU270319P00013000
12 P	0%	GMEU270319P00012000
11 P	0%	GMEU270319P00011000
10 P	0%	GMEU270319P00010000
9 P	0%	GMEU270319P00009000
8 P	0%	GMEU270319P00008000
7 P	0%	GMEU270319P00007000
6 P	0%	GMEU270319P00006000
5 P	0%	GMEU270319P00005000
4 P	0%	GMEU270319P00004000
3 P	0%	GMEU270319P00003000
2 P	0%	GMEU270319P00002000
1 P	0%	GMEU270319P00001000

.dark-mode .qrBt2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrBt2G{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF