Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

Market Open

Aug 3, 2026 9:40:24 AM EDT

6.29USD-19.255%(-1.50)143,419

6.21Bid 6.23Ask 0.02Spread

Pre-market

Aug 3, 2026 9:24:30 AM EDT

6.75USD-13.350%(-1.04)16,870

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD-0.128%(-0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	6.8400	6.8400	6.290000	6.2900	-19.152%	143,419	0.000%
2026-07-31	7.8900	7.9100	7.740000	7.7800	-1.643%	463,447	-19.152%
2026-07-30	7.8450	7.9400	7.710000	7.9100	+0.893%	401,730	-20.480%
2026-07-29	8.1100	8.1100	7.830000	7.8400	-3.329%	527,891	-19.770%
2026-07-28	7.7401	8.1900	7.740100	8.1100	+5.737%	238,836	-22.441%
2026-07-27	7.4700	7.7000	7.470000	7.6700	+3.091%	265,916	-17.992%
2026-07-24	7.5500	7.6513	7.410000	7.4400	-1.976%	1,013,399	-15.457%
2026-07-23	7.6800	7.7150	7.480000	7.5900	-2.317%	568,615	-17.128%
2026-07-22	7.9300	7.9700	7.730000	7.7700	-1.458%	323,718	-19.048%
2026-07-21	7.9500	7.9900	7.765000	7.8850	-0.127%	438,084	-20.228%
2026-07-20	8.0700	8.0700	7.835000	7.8950	-1.313%	168,476	-20.329%
2026-07-17	7.9500	8.1100	7.850000	8.0000	-1.235%	130,752	-21.375%
2026-07-16	8.3000	8.4800	8.000600	8.1000	-2.527%	137,171	-22.346%
2026-07-15	8.5400	8.5400	8.240400	8.3100	-1.889%	134,233	-24.308%
2026-07-14	8.1400	8.5200	8.140000	8.4700	+3.799%	157,757	-25.738%
2026-07-13	7.9600	8.3800	7.960000	8.1600	+3.226%	121,181	-22.917%
2026-07-10	8.1500	8.1600	7.900000	7.9050	-2.528%	88,937	-20.430%
2026-07-09	7.8599	8.1469	7.822200	8.1100	+2.141%	96,585	-22.441%
2026-07-08	8.1500	8.2600	7.910100	7.9400	-4.682%	149,957	-20.781%
2026-07-07	8.7400	8.8600	8.150000	8.3300	-5.017%	211,714	-24.490%
2026-07-06	8.7300	8.8700	8.460000	8.7700	-0.680%	168,061	-28.278%
2026-07-02	8.7700	9.0200	8.665000	8.8300	+1.378%	103,232	-28.766%
2026-07-01	8.1900	8.8000	8.180200	8.7100	+4.940%	161,117	-27.784%
2026-06-30	8.2300	8.3600	8.030000	8.3000	0.000%	159,173	-24.217%
2026-06-29	8.3600	8.3600	8.180000	8.3000	+2.723%	164,282	-24.217%
2026-06-26	7.5100	8.0900	7.510000	8.0800	+6.878%	201,160	-22.153%
2026-06-25	7.8200	7.8300	7.520000	7.5600	-4.666%	334,493	-16.799%
2026-06-24	7.7300	8.0400	7.710000	7.9300	+3.932%	256,318	-20.681%
2026-06-23	7.6300	7.9200	7.620000	7.6300	-1.038%	166,956	-17.562%
2026-06-22	7.8600	8.0400	7.670000	7.7100	-2.774%	199,949	-18.418%
2026-06-18	7.9900	8.0800	7.860000	7.9300	-0.875%	118,490	-20.681%
2026-06-17	7.9484	8.2800	7.790000	8.0000	+0.503%	195,931	-21.375%
2026-06-16	8.1500	8.1500	7.720000	7.9600	-2.808%	223,851	-20.980%
2026-06-15	8.3400	8.4000	8.130000	8.1900	-0.486%	88,935	-23.199%
2026-06-12	8.3400	8.3400	8.015000	8.2300	-3.855%	294,878	-23.572%
2026-06-11	8.6150	8.7000	8.370000	8.5600	-2.283%	151,676	-26.519%
2026-06-10	8.3950	8.9200	8.380000	8.7600	+1.155%	219,350	-28.196%
2026-06-09	8.6300	8.7800	8.370000	8.6600	+0.348%	99,833	-27.367%
2026-06-08	8.2200	8.6600	8.185000	8.6300	+4.227%	103,090	-27.115%
2026-06-05	8.6690	8.7400	7.950000	8.2800	-4.608%	299,118	-24.034%
2026-06-04	8.6900	9.3100	8.650000	8.6800	+0.115%	445,170	-27.535%
2026-06-03	9.4000	9.7000	8.595000	8.6700	+12.744%	914,732	-27.451%
2026-06-02	7.8200	7.9000	7.690000	7.6900	-4.591%	388,330	-18.205%
2026-06-01	7.8500	8.1700	7.711000	8.0600	+1.129%	256,816	-21.960%
2026-05-29	8.2700	8.2800	7.880100	7.9700	-4.551%	200,141	-21.079%
2026-05-28	8.3400	8.5500	8.310000	8.3500	-0.120%	104,275	-24.671%
2026-05-27	8.4200	8.4500	8.180000	8.3600	-1.878%	151,711	-24.761%
2026-05-26	8.5600	8.7177	8.480000	8.5200	-0.117%	94,725	-26.174%
2026-05-22	9.0000	9.0500	8.465000	8.5300	-5.222%	155,519	-26.260%
2026-05-21	9.0400	9.1063	8.790000	9.0000	-1.099%	146,047	-30.111%
2026-05-20	8.7800	9.2100	8.570000	9.1000	+4.718%	355,114	-30.879%
2026-05-19	8.5800	8.8080	8.350000	8.6900	+1.282%	227,597	-27.618%
2026-05-18	8.3963	8.7400	8.210000	8.5800	+2.387%	278,886	-26.690%
2026-05-15	8.4300	8.6400	8.290000	8.3800	+0.359%	334,974	-24.940%
2026-05-14	8.7900	8.9400	8.350000	8.3500	-4.680%	324,260	-24.671%
2026-05-13	8.9200	9.0999	8.700000	8.7600	-2.558%	219,196	-28.196%
2026-05-12	9.3500	9.6800	8.970000	8.9900	-7.510%	383,120	-30.033%
2026-05-11	10.5500	10.6900	9.640000	9.7200	-8.647%	473,455	-35.288%
2026-05-08	10.5467	10.7900	10.320000	10.6400	+2.308%	175,151	-40.883%
2026-05-07	11.5100	11.5900	10.270000	10.4000	-9.801%	360,479	-39.519%
2026-05-06	10.7200	11.7500	10.490000	11.5300	+7.959%	329,799	-45.447%
2026-05-05	9.8200	11.1600	9.530000	10.6800	+2.495%	914,499	-41.105%
2026-05-04	11.7900	12.6700	10.290000	10.4200	-19.846%	1,407,032	-39.635%
2026-05-01	11.5800	13.3400	11.510200	13.0000	+12.360%	581,688	-51.615%
2026-04-30	11.0800	11.7100	10.930000	11.5700	+1.938%	62,994	-45.635%
2026-04-29	11.5100	11.5300	10.750000	11.3500	-3.976%	200,280	-44.581%
2026-04-28	11.9400	12.0400	11.540000	11.8200	-2.475%	97,708	-46.785%
2026-04-27	11.8000	12.2892	11.660000	12.1200	+3.767%	125,785	-48.102%
2026-04-24	11.9700	11.9700	11.470000	11.6800	-1.351%	195,253	-46.147%
2026-04-23	12.4400	12.7000	11.420000	11.8400	-4.670%	247,662	-46.875%
2026-04-22	11.5300	12.4627	11.500100	12.4200	+9.139%	223,644	-49.356%
2026-04-21	11.8600	12.1000	11.260000	11.3800	-2.735%	94,922	-44.728%
2026-04-20	11.2500	11.8000	10.960100	11.7000	+2.993%	87,556	-46.239%
2026-04-17	12.0100	12.0750	11.260000	11.3600	-6.038%	199,436	-44.630%
2026-04-16	11.7800	12.3000	11.420000	12.0900	+3.599%	211,016	-47.974%
2026-04-15	11.1300	11.7150	11.047400	11.6700	+6.381%	262,508	-46.101%
2026-04-14	10.5000	11.2200	10.500000	10.9700	+4.776%	136,373	-42.662%
2026-04-13	10.1900	10.4700	9.850000	10.4700	+1.650%	99,293	-39.924%
2026-04-10	10.0300	10.3000	9.660000	10.3000	+3.310%	94,763	-38.932%
2026-04-09	10.0000	10.4100	9.970000	9.9700	-0.598%	102,170	-36.911%
2026-04-08	10.8900	10.8900	10.020000	10.0300	-4.294%	121,973	-37.288%
2026-04-07	10.2000	10.6200	9.860000	10.4800	+2.745%	157,172	-39.981%
2026-04-06	10.5500	10.6700	10.200000	10.2000	-2.439%	218,209	-38.333%
2026-04-02	9.8500	10.4900	9.850000	10.4550	+3.926%	92,349	-39.837%
2026-04-01	10.4000	10.4800	9.950000	10.0600	-1.276%	183,863	-37.475%
2026-03-31	9.6900	10.2600	9.654500	10.1900	+6.479%	137,588	-38.273%
2026-03-30	9.6066	9.9000	9.420000	9.5700	+1.700%	217,002	-34.274%
2026-03-27	9.9700	10.0000	9.400000	9.4100	-3.685%	158,372	-33.156%
2026-03-26	10.2900	10.4400	9.770000	9.7700	-5.421%	233,097	-35.619%
2026-03-25	10.1900	10.7000	9.850000	10.3300	+1.673%	263,434	-39.109%
2026-03-24	10.0500	10.3601	9.800000	10.1600	-1.455%	249,168	-38.091%
2026-03-23	10.0900	10.4268	9.910000	10.3100	+4.564%	147,028	-38.991%
2026-03-20	10.4500	10.4500	9.760300	9.8600	-6.274%	172,210	-36.207%
2026-03-19	10.4500	10.6500	10.160000	10.5200	-1.682%	171,608	-40.209%
2026-03-18	10.7700	10.9050	10.620000	10.7000	-1.835%	117,791	-41.215%
2026-03-17	10.6600	11.0800	10.650000	10.9000	+2.733%	143,238	-42.294%
2026-03-16	11.0000	11.1273	10.610000	10.6100	-2.212%	163,167	-40.716%
2026-03-13	11.8700	12.0425	10.850000	10.8500	-7.344%	280,814	-42.028%
2026-03-12	11.4900	11.9600	11.470000	11.7100	-0.340%	171,329	-46.285%
2026-03-11	11.6700	12.0050	11.320000	11.7500	+0.427%	171,177	-46.468%
2026-03-10	12.0700	12.3384	11.700000	11.7000	-4.020%	214,163	-46.239%
2026-03-09	11.3800	12.3180	11.340000	12.1900	+3.833%	332,168	-48.400%
2026-03-06	11.1400	11.7500	11.050000	11.7400	+3.254%	465,720	-46.422%
2026-03-05	11.3400	11.6200	11.010000	11.3700	+0.977%	308,621	-44.679%
2026-03-04	11.4400	11.6099	11.240000	11.2600	0.000%	223,115	-44.139%
2026-03-03	11.3600	11.6000	10.920000	11.2600	-3.098%	238,389	-44.139%
2026-03-02	11.1400	11.7000	10.970800	11.6200	+1.220%	179,162	-45.869%
2026-02-27	11.4100	11.6800	11.220000	11.4800	-1.034%	219,003	-45.209%
2026-02-26	11.8628	11.9900	11.220100	11.6000	-1.024%	356,205	-45.776%
2026-02-25	11.3300	11.8099	11.270900	11.7200	+3.625%	182,084	-46.331%
2026-02-24	11.2200	11.8150	11.200000	11.3100	+1.435%	226,118	-44.385%
2026-02-23	10.8300	11.2501	10.425000	11.1500	+1.456%	347,596	-43.587%
2026-02-20	11.2600	11.3150	10.970000	10.9900	-4.227%	289,156	-42.766%
2026-02-19	11.4000	11.6500	11.200000	11.4750	+0.131%	233,711	-45.185%
2026-02-18	10.9900	11.6300	10.740000	11.4600	+5.331%	320,163	-45.113%
2026-02-17	11.1900	11.4700	10.880000	10.8800	-3.218%	390,819	-42.188%
2026-02-13	11.2300	11.6900	11.090000	11.2418	+0.194%	361,578	-44.048%
2026-02-12	11.8900	11.9951	11.030000	11.2200	-5.396%	732,082	-43.939%
2026-02-11	12.6100	12.6100	11.710000	11.8600	-4.815%	512,220	-46.965%
2026-02-10	12.3800	12.8950	11.712100	12.4600	+0.809%	682,601	-49.518%
2026-02-09	12.6300	12.6700	11.910000	12.3600	-2.907%	511,883	-49.110%
2026-02-06	12.5500	13.1100	12.170000	12.7300	+2.661%	818,183	-50.589%
2026-02-05	12.5400	13.2500	12.290000	12.4000	-2.439%	929,915	-49.274%
2026-02-04	12.3000	12.9000	11.820000	12.7100	+3.670%	749,245	-50.511%
2026-02-03	13.0300	13.0300	11.590000	12.2600	-10.641%	801,621	-48.695%
2026-02-02	12.2900	13.7700	11.940000	13.7200	+15.781%	1,914,858	-54.155%
2026-01-30	11.3400	11.9000	11.300000	11.8500	+9.926%	1,774,265	-46.920%
2026-01-29	11.4900	11.5100	10.690000	10.7800	-6.989%	710,644	-41.651%
2026-01-28	12.1700	12.2500	11.360000	11.5900	-5.233%	1,090,058	-45.729%
2026-01-27	12.0600	12.4800	11.240000	12.2300	+1.410%	2,597,196	-48.569%
2026-01-26	11.4200	12.9700	10.990000	12.0600	+9.239%	3,395,637	-47.844%
2026-01-23	11.2600	11.2600	10.360000	11.0400	-1.517%	720,736	-43.025%
2026-01-22	10.5382	11.5300	10.410000	11.2100	+13.118%	2,107,551	-43.889%
2026-01-21	9.8700	10.1100	9.600000	9.9100	+5.763%	767,885	-36.529%
2026-01-20	9.1000	9.5100	9.035000	9.3700	0.000%	599,705	-32.871%
2026-01-16	9.6500	9.7200	9.370000	9.3700	-3.302%	262,970	-32.871%
2026-01-15	9.2950	9.7176	9.240000	9.6900	+3.470%	323,722	-35.088%
2026-01-14	9.4000	9.4100	9.170000	9.3650	-0.478%	286,175	-32.835%
2026-01-13	9.3500	9.5400	9.230000	9.4100	+0.534%	207,880	-33.156%
2026-01-12	9.4200	9.6400	9.300000	9.3600	-2.500%	266,925	-32.799%
2026-01-09	9.7800	10.0300	9.430000	9.6000	-1.941%	451,438	-34.479%
2026-01-08	9.5700	9.7950	9.485000	9.7900	+1.241%	270,679	-35.751%
2026-01-07	9.9000	10.3050	9.585000	9.6700	+6.031%	1,059,909	-34.953%
2026-01-06	9.1300	9.3300	9.040000	9.1200	-0.977%	218,990	-31.031%
2026-01-05	9.1200	9.2700	8.850000	9.2100	+1.209%	447,124	-31.705%
2026-01-02	8.8400	9.3150	8.720000	9.1000	+4.478%	600,752	-30.879%
2025-12-31	9.0600	9.0600	8.590000	8.7100	-3.650%	524,246	-27.784%
2025-12-30	9.1100	9.2300	8.910000	9.0400	-0.550%	589,280	-30.420%
2025-12-29	9.5600	9.7500	9.030000	9.0900	-5.214%	407,927	-30.803%
2025-12-26	10.0000	10.0000	9.490000	9.5900	-4.434%	321,204	-34.411%
2025-12-24	9.8000	10.0900	9.775000	10.0350	+0.753%	106,411	-37.319%
2025-12-23	10.2100	10.2100	9.720000	9.9600	-3.113%	378,690	-36.847%
2025-12-22	11.1000	11.2898	10.240000	10.2800	-6.968%	267,165	-38.813%
2025-12-19	11.1500	11.1500	10.830000	11.0500	-0.181%	307,710	-43.077%
2025-12-18	11.6400	11.6400	11.070000	11.0700	-4.733%	403,364	-43.180%
2025-12-17	10.9000	11.7350	10.890000	11.6200	+6.508%	629,162	-45.869%
2025-12-16	10.7500	10.9400	10.435000	10.9100	+1.583%	351,479	-42.346%
2025-12-15	9.8750	11.1700	9.800000	10.7400	+8.048%	780,889	-41.434%
2025-12-12	10.5600	10.6200	9.795000	9.9400	-5.693%	331,895	-36.720%
2025-12-11	10.6400	10.8500	10.254000	10.5400	-2.407%	382,194	-40.323%
2025-12-10	10.3500	11.1500	10.215000	10.8000	-9.434%	1,463,895	-41.759%
2025-12-09	12.0100	12.2535	11.850000	11.9250	-1.933%	783,429	-47.254%
2025-12-08	11.7700	12.3125	11.770000	12.1600	+3.578%	429,980	-48.273%
2025-12-05	11.7700	11.7800	11.300000	11.7400	-0.255%	530,541	-46.422%
2025-12-04	12.1200	12.2700	11.433000	11.7700	-2.324%	745,358	-46.559%
2025-12-03	11.7550	12.1000	11.570000	12.0500	+3.433%	350,284	-47.801%
2025-12-02	11.6400	12.1950	11.350000	11.6500	+0.258%	733,278	-46.009%
2025-12-01	11.0200	11.8900	11.010000	11.6200	+1.840%	617,691	-45.869%
2025-11-28	11.1350	11.5800	10.910100	11.4100	+8.152%	412,455	-44.873%
2025-11-26	10.1400	10.7150	10.060000	10.5500	+5.184%	482,866	-40.379%
2025-11-25	9.5200	10.2850	9.320000	10.0300	+5.468%	544,864	-37.288%
2025-11-24	9.2500	9.5401	9.155000	9.5100	+3.257%	300,140	-33.859%
2025-11-21	9.0500	9.6200	9.050000	9.2100	+2.106%	564,399	-31.705%
2025-11-20	9.6500	9.6799	9.020000	9.0200	-4.651%	447,657	-30.266%
2025-11-19	9.5050	9.5510	9.200000	9.4600	-1.046%	294,646	-33.510%
2025-11-18	9.4100	9.7113	9.275000	9.5600	-0.104%	390,290	-34.205%
2025-11-17	9.6100	9.8950	9.355000	9.5700	-1.543%	647,083	-34.274%
2025-11-14	9.7500	10.0300	9.490000	9.7200	-3.284%	767,211	-35.288%
2025-11-13	10.3300	10.4050	9.980000	10.0500	-4.103%	630,641	-37.413%
2025-11-12	10.6050	10.8000	10.360000	10.4800	-0.569%	270,000	-39.981%
2025-11-11	10.5400	10.7150	10.340000	10.5400	-0.660%	356,357	-40.323%
2025-11-10	10.9000	10.9000	10.425000	10.6100	-0.094%	436,213	-40.716%
2025-11-07	10.3700	10.8450	10.150000	10.6200	+0.759%	569,161	-40.772%
2025-11-06	11.1100	11.1700	10.500000	10.5400	-5.893%	613,165	-40.323%
2025-11-05	11.2200	11.5250	11.080000	11.2000	+0.448%	323,568	-43.839%
2025-11-04	11.1200	11.4800	10.780000	11.1500	-1.240%	481,793	-43.587%
2025-11-03	11.5700	11.6200	11.160000	11.2900	-2.588%	379,172	-44.287%
2025-10-31	12.1100	12.1100	11.550000	11.5900	-2.605%	426,836	-45.729%
2025-10-30	12.4600	12.5800	11.820000	11.9000	-6.373%	522,870	-47.143%
2025-10-29	12.7300	12.7500	12.190000	12.7100	+0.237%	615,796	-50.511%
2025-10-28	12.9600	13.0068	12.560000	12.6800	-1.933%	686,557	-50.394%
2025-10-27	13.7700	13.9900	12.832500	12.9300	+2.294%	1,012,602	-51.353%
2025-10-24	12.9700	13.0076	12.600000	12.6400	-3.290%	778,821	-50.237%
2025-10-23	12.0000	13.2899	11.860000	13.0700	+10.202%	656,853	-51.875%
2025-10-22	12.1500	12.7600	11.640000	11.8600	-3.263%	928,774	-46.965%
2025-10-21	12.5300	12.8297	12.260000	12.2600	-4.814%	233,566	-48.695%
2025-10-20	12.6000	12.8981	12.600000	12.8800	+2.385%	103,757	-51.165%
2025-10-17	12.4236	12.8700	12.390900	12.5800	+0.721%	112,096	-50.000%
2025-10-16	12.9900	13.0300	12.379000	12.4900	-3.552%	155,378	-49.640%
2025-10-15	13.0200	13.2400	12.770000	12.9500	+0.857%	138,594	-51.429%
2025-10-14	12.9300	13.2900	12.470000	12.8400	-2.801%	172,534	-51.012%
2025-10-13	13.0800	13.4300	12.700000	13.2100	+2.166%	150,463	-52.385%
2025-10-10	13.8700	13.9000	12.870000	12.9300	-6.168%	316,105	-51.353%
2025-10-09	14.3900	14.5596	13.550000	13.7800	-2.889%	560,161	-54.354%
2025-10-08	14.2200	14.9200	13.940100	14.1900	-0.211%	205,652	-55.673%
2025-10-07	15.0800	15.3099	14.100000	14.2200	-6.077%	376,776	-55.767%
2025-10-06	15.8000	16.2000	15.120000	15.1400	-4.177%	673,960	-58.454%
2025-10-03	16.3800	17.7399	15.690000	15.8000	-10.986%	555,683	-60.190%
2025-10-02	18.8000	18.9786	17.150000	17.7500	-3.585%	550,238	-64.563%
2025-10-01	17.8800	18.5700	17.774900	18.4100	+2.792%	404,397	-65.834%
2025-09-30	17.8450	17.9900	17.310000	17.9100	+0.280%	208,676	-64.880%
2025-09-29	17.6600	17.8600	17.315000	17.8600	+5.868%	226,058	-64.782%
2025-09-26	15.7300	17.2899	15.730000	16.8700	+8.769%	486,837	-62.715%
2025-09-25	16.3500	16.8200	15.510000	15.5100	-7.403%	293,637	-59.446%
2025-09-24	17.6900	17.7800	16.690000	16.7500	-4.011%	206,833	-62.448%
2025-09-23	17.7100	18.0500	17.220600	17.4500	-0.057%	277,297	-63.954%
2025-09-22	16.5250	18.1700	16.525000	17.4600	+5.181%	613,916	-63.975%
2025-09-19	16.3767	16.9900	16.300000	16.6000	+1.529%	503,066	-62.108%
2025-09-18	16.8000	17.0500	16.330000	16.3500	-2.388%	267,637	-61.529%
2025-09-17	16.9800	17.1350	16.150000	16.7500	-1.471%	237,363	-62.448%
2025-09-16	16.2360	17.1300	16.110000	17.0000	+5.590%	345,407	-63.000%
2025-09-15	15.3900	16.3500	15.390000	16.1000	+5.366%	377,286	-60.932%
2025-09-12	15.2000	15.5651	15.080000	15.2800	+0.725%	270,518	-58.835%
2025-09-11	14.2600	15.2300	14.260000	15.1700	+3.197%	437,273	-58.537%
2025-09-10	15.7500	15.9292	14.360000	14.7000	+6.291%	1,133,415	-57.211%
2025-09-09	13.2300	13.8500	13.045500	13.8300	+2.978%	552,402	-54.519%
2025-09-08	12.8600	13.6777	12.680000	13.4300	+5.748%	268,717	-53.165%
2025-09-05	12.6600	12.9100	12.370000	12.7000	+1.600%	147,391	-50.472%
2025-09-04	12.9300	13.0300	12.500000	12.5000	-4.580%	261,283	-49.680%
2025-09-03	13.8700	14.0612	12.890000	13.1000	-4.658%	213,730	-51.985%
2025-09-02	12.5500	13.7400	12.360000	13.7400	+8.789%	397,094	-54.221%
2025-08-29	13.0400	13.1000	12.630000	12.6300	-3.588%	172,564	-50.198%
2025-08-28	12.8600	13.2100	12.640000	13.1000	+1.946%	160,690	-51.985%
2025-08-27	12.7900	12.8700	12.540000	12.8500	+2.065%	103,286	-51.051%
2025-08-26	13.0900	13.1515	12.580000	12.5900	-3.599%	124,510	-50.040%
2025-08-25	13.2600	13.2600	12.910000	13.0600	-1.731%	167,570	-51.838%
2025-08-22	13.0500	13.4500	13.020000	13.2900	+2.705%	227,130	-52.671%
2025-08-21	13.0700	13.0700	12.760000	12.9400	-0.843%	124,642	-51.391%
2025-08-20	13.1800	13.1900	12.762700	13.0500	-2.027%	197,645	-51.801%
2025-08-19	13.6250	13.7000	13.160000	13.3200	-2.560%	132,111	-52.778%
2025-08-18	13.3700	13.7000	13.370000	13.6700	+1.787%	210,266	-53.987%
2025-08-15	13.4503	13.5100	13.140000	13.4300	-0.074%	151,967	-53.165%
2025-08-14	13.3900	13.4400	13.080000	13.4400	-1.394%	135,392	-53.199%
2025-08-13	13.4800	13.8000	13.360000	13.6300	+0.963%	139,806	-53.852%
2025-08-12	12.9800	13.5300	12.980000	13.5000	+4.489%	186,455	-53.407%
2025-08-11	12.9000	13.3400	12.800100	12.9200	+0.780%	314,244	-51.316%
2025-08-08	13.2300	13.4211	12.750000	12.8200	-3.099%	323,051	-50.936%
2025-08-07	13.4500	13.8463	13.110000	13.2300	-1.709%	132,592	-52.457%
2025-08-06	13.4900	13.5038	13.007000	13.4600	+0.074%	88,798	-53.269%
2025-08-05	13.2500	13.7500	13.080000	13.4500	+1.509%	241,475	-53.234%
2025-08-04	12.8300	13.2916	12.680000	13.2500	+4.495%	119,053	-52.528%
2025-08-01	12.9700	13.2895	12.480000	12.6800	-3.794%	365,446	-50.394%
2025-07-31	13.0900	13.7280	12.950000	13.1800	+0.228%	241,840	-52.276%
2025-07-30	13.4200	13.5535	12.968300	13.1500	-0.979%	263,274	-52.167%
2025-07-29	13.9500	13.9500	13.280000	13.2800	-4.254%	255,680	-52.636%
2025-07-28	14.2400	14.5600	13.800000	13.8700	-3.210%	197,504	-54.650%
2025-07-25	14.4800	14.6047	14.170000	14.3300	-1.376%	175,285	-56.106%
2025-07-24	15.0800	15.0800	14.470000	14.5300	-4.092%	264,795	-56.710%
2025-07-23	15.5700	16.1500	14.910000	15.1500	-2.069%	380,163	-58.482%
2025-07-22	15.1900	16.0000	14.750000	15.4700	+0.129%	431,950	-59.341%
2025-07-21	14.3600	15.7300	14.080100	15.4500	+7.366%	576,720	-59.288%
2025-07-18	14.6000	14.6100	14.141000	14.3900	-1.100%	169,799	-56.289%
2025-07-17	14.7800	14.8900	14.500000	14.5500	-2.020%	284,642	-56.770%
2025-07-16	14.5400	15.0700	14.450800	14.8500	+3.268%	268,805	-57.643%
2025-07-15	14.8600	14.8900	14.289400	14.3800	-3.425%	384,026	-56.259%
2025-07-14	14.7400	15.1200	14.650000	14.8900	+2.619%	334,647	-57.757%
2025-07-11	14.4000	15.3800	14.400000	14.5100	+1.932%	632,715	-56.651%
2025-07-10	14.4100	14.5350	14.150000	14.2350	-1.420%	343,041	-55.813%
2025-07-09	13.9700	14.9000	13.590000	14.4400	+4.185%	653,069	-56.440%
2025-07-08	13.8800	14.1000	13.680000	13.8600	+0.800%	604,056	-54.618%
2025-07-07	14.7500	14.7500	13.630000	13.7500	-8.027%	406,682	-54.255%
2025-07-03	15.3300	15.6948	14.890000	14.9500	-3.236%	318,582	-57.926%
2025-07-02	15.3800	15.6899	15.240000	15.4500	+0.914%	231,904	-59.288%
2025-07-01	15.9200	16.2758	15.240000	15.3100	-5.260%	398,590	-58.916%
2025-06-30	15.2300	16.1600	15.040000	16.1600	+6.386%	360,118	-61.077%
2025-06-27	15.7400	16.0300	14.970000	15.1900	-1.683%	599,821	-58.591%
2025-06-26	14.8600	15.7800	14.860000	15.4500	+2.522%	410,260	-59.288%
2025-06-25	15.0900	15.3000	14.540000	15.0700	+1.824%	563,843	-58.261%
2025-06-24	14.5800	14.8800	14.330000	14.8000	+3.641%	387,907	-57.500%
2025-06-23	14.5700	14.9100	13.805201	14.2800	-5.430%	697,862	-55.952%
2025-06-20	15.2500	15.4973	14.710000	15.1000	-0.066%	671,972	-58.344%
2025-06-18	14.7150	15.7700	14.540000	15.1100	+3.140%	920,197	-58.372%
2025-06-17	14.6400	15.6392	14.380000	14.6500	-2.398%	1,095,087	-57.065%
2025-06-16	14.4100	15.2300	13.965100	15.0100	+9.722%	1,461,318	-58.095%
2025-06-13	13.6400	14.8900	13.610000	13.6800	-0.146%	2,033,717	-54.020%
2025-06-12	16.5000	17.4500	12.660000	13.7000	-44.624%	5,690,393	-54.088%
2025-06-11	26.6500	26.6500	24.700000	24.7400	-11.294%	390,904	-74.576%
2025-06-10	28.2000	28.3800	27.060000	27.8900	-1.169%	214,691	-77.447%
2025-06-09	27.6000	28.5700	26.720000	28.2200	+5.024%	178,221	-77.711%
2025-06-06	27.1250	27.6822	26.870000	26.8700	+0.336%	143,401	-76.591%
2025-06-05	28.0100	28.9500	26.500000	26.7800	-3.565%	148,393	-76.512%
2025-06-04	28.0100	29.5600	26.686700	27.7700	-1.525%	155,306	-77.350%
2025-06-03	29.3100	29.7100	27.940000	28.2000	-3.109%	105,808	-77.695%
2025-06-02	27.8000	29.5000	27.490000	29.1050	+5.186%	112,960	-78.389%
2025-05-30	26.9900	28.9000	26.760000	27.6700	+1.467%	206,304	-77.268%
2025-05-29	30.6500	30.7100	26.801000	27.2700	-14.164%	266,301	-76.934%
2025-05-28	40.4700	40.9500	29.510100	31.7700	-19.160%	1,286,456	-80.201%
2025-05-27	36.9900	40.5800	36.210000	39.3000	+10.549%	487,169	-83.995%
2025-05-23	30.1700	35.5500	30.170000	35.5500	+14.900%	344,522	-82.307%
2025-05-22	26.6400	30.9900	26.630000	30.9400	+20.155%	511,675	-79.670%
2025-05-21	26.1900	27.6500	25.750000	25.7500	-3.441%	131,889	-75.573%
2025-05-20	25.5400	26.8100	25.381000	26.6675	+4.949%	71,780	-76.413%
2025-05-19	25.6000	25.9300	25.110000	25.4100	-4.545%	46,057	-75.246%
2025-05-16	26.8250	27.4454	26.400900	26.6200	-1.371%	76,273	-76.371%
2025-05-15	27.0000	27.0000	24.830000	26.9900	-0.516%	76,915	-76.695%
2025-05-14	26.7800	28.3200	26.500000	27.1300	+1.801%	99,703	-76.815%
2025-05-13	26.4400	27.4000	26.165700	26.6500	+2.618%	132,691	-76.398%
2025-05-12	26.2200	26.2200	24.650000	25.9700	+3.528%	81,969	-75.780%
2025-05-09	23.8800	25.3400	23.880000	25.0850	+5.355%	98,124	-74.925%
2025-05-08	23.0600	24.0799	22.915000	23.8100	+5.214%	113,832	-73.583%
2025-05-07	22.7000	23.0800	22.280000	22.6300	+0.177%	62,549	-72.205%
2025-05-06	23.8600	23.8600	22.000000	22.5900	-4.071%	77,358	-72.156%
2025-05-05	24.9400	25.0000	23.190700	23.5487	-6.664%	60,057	-73.289%
2025-05-02	26.1091	26.1091	24.690000	25.2300	-0.864%	63,165	-75.069%
2025-05-01	25.9600	26.6500	25.450000	25.4500	-2.788%	44,393	-75.285%
2025-04-30	24.6500	26.1800	24.297100	26.1800	+3.519%	48,683	-75.974%
2025-04-29	25.3700	26.2500	25.290000	25.2900	-1.557%	88,289	-75.129%
2025-04-28	25.4000	25.6900	24.535400	25.6900	+0.864%	90,400	-75.516%
2025-04-25	25.4100	26.2400	25.070000	25.4700	+1.596%	178,951	-75.304%
2025-04-24	25.4850	25.8100	24.507500	25.0700	0.000%	173,020	-74.910%

.dark-mode .K1nN9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1nN9l{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF