Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

8.66USD-4.570%(-0.41)604,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

8.85USD-2.533%(-0.23)7,561

After-hours

Oct 1, 2026 4:41:30 PM EDT

8.70USD+0.404%(+0.04)4,355

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	8.8400	9.0850	8.580000	8.6600	-4.626%	613,333	0.000%
2026-09-30	8.9500	9.2400	8.735000	9.0800	+7.711%	1,096,403	-4.626%
2026-09-29	8.5900	8.6300	8.130000	8.4300	-2.543%	658,601	+2.728%
2026-09-28	8.1200	8.7500	8.120000	8.6500	+4.976%	1,019,643	+0.116%
2026-09-25	9.3650	9.3850	7.960000	8.2400	-12.712%	1,356,741	+5.097%
2026-09-24	8.6500	9.6300	8.510000	9.4400	+6.067%	1,250,837	-8.263%
2026-09-23	8.5900	9.2200	8.590000	8.9000	+1.136%	1,308,704	-2.697%
2026-09-22	8.4000	8.9600	8.270000	8.8000	+11.392%	1,516,916	-1.591%
2026-09-21	7.9100	8.1300	7.725000	7.9000	+1.804%	540,488	+9.620%
2026-09-18	7.9700	8.0200	7.600000	7.7600	-2.144%	545,833	+11.598%
2026-09-17	7.4500	7.9300	7.390000	7.9300	+7.307%	674,974	+9.206%
2026-09-16	7.0600	7.4396	7.010000	7.3900	+4.823%	431,469	+17.185%
2026-09-15	7.0800	7.1000	6.845000	7.0500	-1.811%	375,811	+22.837%
2026-09-14	6.8000	7.3700	6.591800	7.1800	+4.512%	757,841	+20.613%
2026-09-11	6.8000	6.9900	6.685000	6.8700	+7.009%	797,832	+26.055%
2026-09-10	6.0400	6.4800	5.930000	6.4200	+5.074%	830,644	+34.891%
2026-09-09	5.6500	6.3000	5.580000	6.1100	+10.688%	1,464,536	+41.735%
2026-09-08	5.8900	5.8900	5.440000	5.5200	-3.327%	1,280,495	+56.884%
2026-09-04	5.9000	5.9000	5.629700	5.7100	-0.868%	638,510	+51.664%
2026-09-03	5.6200	5.8350	5.620000	5.7600	+2.857%	968,053	+50.347%
2026-09-02	5.5550	5.6400	5.470000	5.6000	+1.818%	686,556	+54.643%
2026-09-01	5.2300	5.5600	5.188200	5.5000	+3.774%	593,862	+57.455%
2026-08-31	5.4100	5.5600	5.190000	5.3000	+6.000%	528,693	+63.396%
2026-08-28	5.2700	5.2700	4.990000	5.0000	-4.398%	265,617	+73.200%
2026-08-27	5.0500	5.2700	4.975000	5.2300	+2.953%	679,538	+65.583%
2026-08-26	5.1100	5.1290	5.010900	5.0800	-1.263%	333,744	+70.472%
2026-08-25	5.1100	5.1500	5.050000	5.1450	+0.097%	222,894	+68.319%
2026-08-24	5.3200	5.3200	5.075000	5.1400	-1.908%	436,054	+68.482%
2026-08-21	5.1500	5.2500	5.120000	5.2400	+1.550%	767,983	+65.267%
2026-08-20	5.1700	5.1700	5.010000	5.1600	+0.292%	418,397	+67.829%
2026-08-19	5.1400	5.2600	5.090000	5.1450	+1.081%	379,256	+68.319%
2026-08-18	5.3200	5.3500	5.090000	5.0900	-5.566%	286,337	+70.138%
2026-08-17	5.5000	5.5000	5.340000	5.3900	-2.620%	309,797	+60.668%
2026-08-14	5.5100	5.6150	5.415000	5.5350	+0.636%	201,687	+56.459%
2026-08-13	5.4750	5.5950	5.350000	5.5000	+0.457%	371,266	+57.455%
2026-08-12	5.6700	5.6700	5.425000	5.4750	-3.097%	287,442	+58.174%
2026-08-11	5.6700	5.7100	5.520000	5.6500	0.000%	234,869	+53.274%
2026-08-10	6.1800	6.1800	5.630000	5.6500	-3.666%	620,362	+53.274%
2026-08-07	5.9100	5.9100	5.791100	5.8650	-1.263%	356,425	+47.656%
2026-08-06	5.8500	6.0400	5.580000	5.9400	+2.414%	508,230	+45.791%
2026-08-05	5.9800	6.0200	5.770000	5.8000	-2.685%	432,001	+49.310%
2026-08-04	5.8500	5.9900	5.630000	5.9600	+1.706%	645,003	+45.302%
2026-08-03	6.9100	6.9100	5.495000	5.8600	-24.679%	1,451,435	+47.782%
2026-07-31	7.8900	7.9100	7.740000	7.7800	-1.643%	463,447	+11.311%
2026-07-30	7.8450	7.9400	7.710000	7.9100	+0.893%	401,730	+9.482%
2026-07-29	8.1100	8.1100	7.830000	7.8400	-3.329%	527,891	+10.459%
2026-07-28	7.7401	8.1900	7.740100	8.1100	+5.737%	238,836	+6.782%
2026-07-27	7.4700	7.7000	7.470000	7.6700	+3.091%	265,916	+12.907%
2026-07-24	7.5500	7.6513	7.410000	7.4400	-1.976%	1,013,399	+16.398%
2026-07-23	7.6800	7.7150	7.480000	7.5900	-2.317%	568,615	+14.097%
2026-07-22	7.9300	7.9700	7.730000	7.7700	-1.458%	323,718	+11.454%
2026-07-21	7.9500	7.9900	7.765000	7.8850	-0.127%	438,084	+9.829%
2026-07-20	8.0700	8.0700	7.835000	7.8950	-1.313%	168,476	+9.690%
2026-07-17	7.9500	8.1100	7.850000	8.0000	-1.235%	130,752	+8.250%
2026-07-16	8.3000	8.4800	8.000600	8.1000	-2.527%	137,171	+6.914%
2026-07-15	8.5400	8.5400	8.240400	8.3100	-1.889%	134,233	+4.212%
2026-07-14	8.1400	8.5200	8.140000	8.4700	+3.799%	157,757	+2.243%
2026-07-13	7.9600	8.3800	7.960000	8.1600	+3.226%	121,181	+6.127%
2026-07-10	8.1500	8.1600	7.900000	7.9050	-2.528%	88,937	+9.551%
2026-07-09	7.8599	8.1469	7.822200	8.1100	+2.141%	96,585	+6.782%
2026-07-08	8.1500	8.2600	7.910100	7.9400	-4.682%	149,957	+9.068%
2026-07-07	8.7400	8.8600	8.150000	8.3300	-5.017%	211,714	+3.962%
2026-07-06	8.7300	8.8700	8.460000	8.7700	-0.680%	168,061	-1.254%
2026-07-02	8.7700	9.0200	8.665000	8.8300	+1.378%	103,232	-1.925%
2026-07-01	8.1900	8.8000	8.180200	8.7100	+4.940%	161,117	-0.574%
2026-06-30	8.2300	8.3600	8.030000	8.3000	0.000%	159,173	+4.337%
2026-06-29	8.3600	8.3600	8.180000	8.3000	+2.723%	164,282	+4.337%
2026-06-26	7.5100	8.0900	7.510000	8.0800	+6.878%	201,160	+7.178%
2026-06-25	7.8200	7.8300	7.520000	7.5600	-4.666%	334,493	+14.550%
2026-06-24	7.7300	8.0400	7.710000	7.9300	+3.932%	256,318	+9.206%
2026-06-23	7.6300	7.9200	7.620000	7.6300	-1.038%	166,956	+13.499%
2026-06-22	7.8600	8.0400	7.670000	7.7100	-2.774%	199,949	+12.322%
2026-06-18	7.9900	8.0800	7.860000	7.9300	-0.875%	118,490	+9.206%
2026-06-17	7.9484	8.2800	7.790000	8.0000	+0.503%	195,931	+8.250%
2026-06-16	8.1500	8.1500	7.720000	7.9600	-2.808%	223,851	+8.794%
2026-06-15	8.3400	8.4000	8.130000	8.1900	-0.486%	88,935	+5.739%
2026-06-12	8.3400	8.3400	8.015000	8.2300	-3.855%	294,878	+5.225%
2026-06-11	8.6150	8.7000	8.370000	8.5600	-2.283%	151,676	+1.168%
2026-06-10	8.3950	8.9200	8.380000	8.7600	+1.155%	219,350	-1.142%
2026-06-09	8.6300	8.7800	8.370000	8.6600	+0.348%	99,833	0.000%
2026-06-08	8.2200	8.6600	8.185000	8.6300	+4.227%	103,090	+0.348%
2026-06-05	8.6690	8.7400	7.950000	8.2800	-4.608%	299,118	+4.589%
2026-06-04	8.6900	9.3100	8.650000	8.6800	+0.115%	445,170	-0.230%
2026-06-03	9.4000	9.7000	8.595000	8.6700	+12.744%	914,732	-0.115%
2026-06-02	7.8200	7.9000	7.690000	7.6900	-4.591%	388,330	+12.614%
2026-06-01	7.8500	8.1700	7.711000	8.0600	+1.129%	256,816	+7.444%
2026-05-29	8.2700	8.2800	7.880100	7.9700	-4.551%	200,141	+8.657%
2026-05-28	8.3400	8.5500	8.310000	8.3500	-0.120%	104,275	+3.713%
2026-05-27	8.4200	8.4500	8.180000	8.3600	-1.878%	151,711	+3.589%
2026-05-26	8.5600	8.7177	8.480000	8.5200	-0.117%	94,725	+1.643%
2026-05-22	9.0000	9.0500	8.465000	8.5300	-5.222%	155,519	+1.524%
2026-05-21	9.0400	9.1063	8.790000	9.0000	-1.099%	146,047	-3.778%
2026-05-20	8.7800	9.2100	8.570000	9.1000	+4.718%	355,114	-4.835%
2026-05-19	8.5800	8.8080	8.350000	8.6900	+1.282%	227,597	-0.345%
2026-05-18	8.3963	8.7400	8.210000	8.5800	+2.387%	278,886	+0.932%
2026-05-15	8.4300	8.6400	8.290000	8.3800	+0.359%	334,974	+3.341%
2026-05-14	8.7900	8.9400	8.350000	8.3500	-4.680%	324,260	+3.713%
2026-05-13	8.9200	9.0999	8.700000	8.7600	-2.558%	219,196	-1.142%
2026-05-12	9.3500	9.6800	8.970000	8.9900	-7.510%	383,120	-3.671%
2026-05-11	10.5500	10.6900	9.640000	9.7200	-8.647%	473,455	-10.905%
2026-05-08	10.5467	10.7900	10.320000	10.6400	+2.308%	175,151	-18.609%
2026-05-07	11.5100	11.5900	10.270000	10.4000	-9.801%	360,479	-16.731%
2026-05-06	10.7200	11.7500	10.490000	11.5300	+7.959%	329,799	-24.892%
2026-05-05	9.8200	11.1600	9.530000	10.6800	+2.495%	914,499	-18.914%
2026-05-04	11.7900	12.6700	10.290000	10.4200	-19.846%	1,407,032	-16.891%
2026-05-01	11.5800	13.3400	11.510200	13.0000	+12.360%	581,688	-33.385%
2026-04-30	11.0800	11.7100	10.930000	11.5700	+1.938%	62,994	-25.151%
2026-04-29	11.5100	11.5300	10.750000	11.3500	-3.976%	200,280	-23.700%
2026-04-28	11.9400	12.0400	11.540000	11.8200	-2.475%	97,708	-26.734%
2026-04-27	11.8000	12.2892	11.660000	12.1200	+3.767%	125,785	-28.548%
2026-04-24	11.9700	11.9700	11.470000	11.6800	-1.351%	195,253	-25.856%
2026-04-23	12.4400	12.7000	11.420000	11.8400	-4.670%	247,662	-26.858%
2026-04-22	11.5300	12.4627	11.500100	12.4200	+9.139%	223,644	-30.274%
2026-04-21	11.8600	12.1000	11.260000	11.3800	-2.735%	94,922	-23.902%
2026-04-20	11.2500	11.8000	10.960100	11.7000	+2.993%	87,556	-25.983%
2026-04-17	12.0100	12.0750	11.260000	11.3600	-6.038%	199,436	-23.768%
2026-04-16	11.7800	12.3000	11.420000	12.0900	+3.599%	211,016	-28.371%
2026-04-15	11.1300	11.7150	11.047400	11.6700	+6.381%	262,508	-25.793%
2026-04-14	10.5000	11.2200	10.500000	10.9700	+4.776%	136,373	-21.057%
2026-04-13	10.1900	10.4700	9.850000	10.4700	+1.650%	99,293	-17.287%
2026-04-10	10.0300	10.3000	9.660000	10.3000	+3.310%	94,763	-15.922%
2026-04-09	10.0000	10.4100	9.970000	9.9700	-0.598%	102,170	-13.139%
2026-04-08	10.8900	10.8900	10.020000	10.0300	-4.294%	121,973	-13.659%
2026-04-07	10.2000	10.6200	9.860000	10.4800	+2.745%	157,172	-17.366%
2026-04-06	10.5500	10.6700	10.200000	10.2000	-2.439%	218,209	-15.098%
2026-04-02	9.8500	10.4900	9.850000	10.4550	+3.926%	92,349	-17.169%
2026-04-01	10.4000	10.4800	9.950000	10.0600	-1.276%	183,863	-13.917%
2026-03-31	9.6900	10.2600	9.654500	10.1900	+6.479%	137,588	-15.015%
2026-03-30	9.6066	9.9000	9.420000	9.5700	+1.700%	217,002	-9.509%
2026-03-27	9.9700	10.0000	9.400000	9.4100	-3.685%	158,372	-7.970%
2026-03-26	10.2900	10.4400	9.770000	9.7700	-5.421%	233,097	-11.361%
2026-03-25	10.1900	10.7000	9.850000	10.3300	+1.673%	263,434	-16.167%
2026-03-24	10.0500	10.3601	9.800000	10.1600	-1.455%	249,168	-14.764%
2026-03-23	10.0900	10.4268	9.910000	10.3100	+4.564%	147,028	-16.004%
2026-03-20	10.4500	10.4500	9.760300	9.8600	-6.274%	172,210	-12.170%
2026-03-19	10.4500	10.6500	10.160000	10.5200	-1.682%	171,608	-17.681%
2026-03-18	10.7700	10.9050	10.620000	10.7000	-1.835%	117,791	-19.065%
2026-03-17	10.6600	11.0800	10.650000	10.9000	+2.733%	143,238	-20.550%
2026-03-16	11.0000	11.1273	10.610000	10.6100	-2.212%	163,167	-18.379%
2026-03-13	11.8700	12.0425	10.850000	10.8500	-7.344%	280,814	-20.184%
2026-03-12	11.4900	11.9600	11.470000	11.7100	-0.340%	171,329	-26.046%
2026-03-11	11.6700	12.0050	11.320000	11.7500	+0.427%	171,177	-26.298%
2026-03-10	12.0700	12.3384	11.700000	11.7000	-4.020%	214,163	-25.983%
2026-03-09	11.3800	12.3180	11.340000	12.1900	+3.833%	332,168	-28.958%
2026-03-06	11.1400	11.7500	11.050000	11.7400	+3.254%	465,720	-26.235%
2026-03-05	11.3400	11.6200	11.010000	11.3700	+0.977%	308,621	-23.835%
2026-03-04	11.4400	11.6099	11.240000	11.2600	0.000%	223,115	-23.091%
2026-03-03	11.3600	11.6000	10.920000	11.2600	-3.098%	238,389	-23.091%
2026-03-02	11.1400	11.7000	10.970800	11.6200	+1.220%	179,162	-25.473%
2026-02-27	11.4100	11.6800	11.220000	11.4800	-1.034%	219,003	-24.564%
2026-02-26	11.8628	11.9900	11.220100	11.6000	-1.024%	356,205	-25.345%
2026-02-25	11.3300	11.8099	11.270900	11.7200	+3.625%	182,084	-26.109%
2026-02-24	11.2200	11.8150	11.200000	11.3100	+1.435%	226,118	-23.431%
2026-02-23	10.8300	11.2501	10.425000	11.1500	+1.456%	347,596	-22.332%
2026-02-20	11.2600	11.3150	10.970000	10.9900	-4.227%	289,156	-21.201%
2026-02-19	11.4000	11.6500	11.200000	11.4750	+0.131%	233,711	-24.532%
2026-02-18	10.9900	11.6300	10.740000	11.4600	+5.331%	320,163	-24.433%
2026-02-17	11.1900	11.4700	10.880000	10.8800	-3.218%	390,819	-20.404%
2026-02-13	11.2300	11.6900	11.090000	11.2418	+0.194%	361,578	-22.966%
2026-02-12	11.8900	11.9951	11.030000	11.2200	-5.396%	732,082	-22.816%
2026-02-11	12.6100	12.6100	11.710000	11.8600	-4.815%	512,220	-26.981%
2026-02-10	12.3800	12.8950	11.712100	12.4600	+0.809%	682,601	-30.498%
2026-02-09	12.6300	12.6700	11.910000	12.3600	-2.907%	511,883	-29.935%
2026-02-06	12.5500	13.1100	12.170000	12.7300	+2.661%	818,183	-31.972%
2026-02-05	12.5400	13.2500	12.290000	12.4000	-2.439%	929,915	-30.161%
2026-02-04	12.3000	12.9000	11.820000	12.7100	+3.670%	749,245	-31.865%
2026-02-03	13.0300	13.0300	11.590000	12.2600	-10.641%	801,621	-29.364%
2026-02-02	12.2900	13.7700	11.940000	13.7200	+15.781%	1,914,858	-36.880%
2026-01-30	11.3400	11.9000	11.300000	11.8500	+9.926%	1,774,265	-26.920%
2026-01-29	11.4900	11.5100	10.690000	10.7800	-6.989%	710,644	-19.666%
2026-01-28	12.1700	12.2500	11.360000	11.5900	-5.233%	1,090,058	-25.280%
2026-01-27	12.0600	12.4800	11.240000	12.2300	+1.410%	2,597,196	-29.191%
2026-01-26	11.4200	12.9700	10.990000	12.0600	+9.239%	3,395,637	-28.192%
2026-01-23	11.2600	11.2600	10.360000	11.0400	-1.517%	720,736	-21.558%
2026-01-22	10.5382	11.5300	10.410000	11.2100	+13.118%	2,107,551	-22.748%
2026-01-21	9.8700	10.1100	9.600000	9.9100	+5.763%	767,885	-12.614%
2026-01-20	9.1000	9.5100	9.035000	9.3700	0.000%	599,705	-7.577%
2026-01-16	9.6500	9.7200	9.370000	9.3700	-3.302%	262,970	-7.577%
2026-01-15	9.2950	9.7176	9.240000	9.6900	+3.470%	323,722	-10.630%
2026-01-14	9.4000	9.4100	9.170000	9.3650	-0.478%	286,175	-7.528%
2026-01-13	9.3500	9.5400	9.230000	9.4100	+0.534%	207,880	-7.970%
2026-01-12	9.4200	9.6400	9.300000	9.3600	-2.500%	266,925	-7.479%
2026-01-09	9.7800	10.0300	9.430000	9.6000	-1.941%	451,438	-9.792%
2026-01-08	9.5700	9.7950	9.485000	9.7900	+1.241%	270,679	-11.542%
2026-01-07	9.9000	10.3050	9.585000	9.6700	+6.031%	1,059,909	-10.445%
2026-01-06	9.1300	9.3300	9.040000	9.1200	-0.977%	218,990	-5.044%
2026-01-05	9.1200	9.2700	8.850000	9.2100	+1.209%	447,124	-5.972%
2026-01-02	8.8400	9.3150	8.720000	9.1000	+4.478%	600,752	-4.835%
2025-12-31	9.0600	9.0600	8.590000	8.7100	-3.650%	524,246	-0.574%
2025-12-30	9.1100	9.2300	8.910000	9.0400	-0.550%	589,280	-4.204%
2025-12-29	9.5600	9.7500	9.030000	9.0900	-5.214%	407,927	-4.730%
2025-12-26	10.0000	10.0000	9.490000	9.5900	-4.434%	321,204	-9.698%
2025-12-24	9.8000	10.0900	9.775000	10.0350	+0.753%	106,411	-13.702%
2025-12-23	10.2100	10.2100	9.720000	9.9600	-3.113%	378,690	-13.052%
2025-12-22	11.1000	11.2898	10.240000	10.2800	-6.968%	267,165	-15.759%
2025-12-19	11.1500	11.1500	10.830000	11.0500	-0.181%	307,710	-21.629%
2025-12-18	11.6400	11.6400	11.070000	11.0700	-4.733%	403,364	-21.771%
2025-12-17	10.9000	11.7350	10.890000	11.6200	+6.508%	629,162	-25.473%
2025-12-16	10.7500	10.9400	10.435000	10.9100	+1.583%	351,479	-20.623%
2025-12-15	9.8750	11.1700	9.800000	10.7400	+8.048%	780,889	-19.367%
2025-12-12	10.5600	10.6200	9.795000	9.9400	-5.693%	331,895	-12.877%
2025-12-11	10.6400	10.8500	10.254000	10.5400	-2.407%	382,194	-17.837%
2025-12-10	10.3500	11.1500	10.215000	10.8000	-9.434%	1,463,895	-19.815%
2025-12-09	12.0100	12.2535	11.850000	11.9250	-1.933%	783,429	-27.379%
2025-12-08	11.7700	12.3125	11.770000	12.1600	+3.578%	429,980	-28.783%
2025-12-05	11.7700	11.7800	11.300000	11.7400	-0.255%	530,541	-26.235%
2025-12-04	12.1200	12.2700	11.433000	11.7700	-2.324%	745,358	-26.423%
2025-12-03	11.7550	12.1000	11.570000	12.0500	+3.433%	350,284	-28.133%
2025-12-02	11.6400	12.1950	11.350000	11.6500	+0.258%	733,278	-25.665%
2025-12-01	11.0200	11.8900	11.010000	11.6200	+1.840%	617,691	-25.473%
2025-11-28	11.1350	11.5800	10.910100	11.4100	+8.152%	412,455	-24.102%
2025-11-26	10.1400	10.7150	10.060000	10.5500	+5.184%	482,866	-17.915%
2025-11-25	9.5200	10.2850	9.320000	10.0300	+5.468%	544,864	-13.659%
2025-11-24	9.2500	9.5401	9.155000	9.5100	+3.257%	300,140	-8.938%
2025-11-21	9.0500	9.6200	9.050000	9.2100	+2.106%	564,399	-5.972%
2025-11-20	9.6500	9.6799	9.020000	9.0200	-4.651%	447,657	-3.991%
2025-11-19	9.5050	9.5510	9.200000	9.4600	-1.046%	294,646	-8.457%
2025-11-18	9.4100	9.7113	9.275000	9.5600	-0.104%	390,290	-9.414%
2025-11-17	9.6100	9.8950	9.355000	9.5700	-1.543%	647,083	-9.509%
2025-11-14	9.7500	10.0300	9.490000	9.7200	-3.284%	767,211	-10.905%
2025-11-13	10.3300	10.4050	9.980000	10.0500	-4.103%	630,641	-13.831%
2025-11-12	10.6050	10.8000	10.360000	10.4800	-0.569%	270,000	-17.366%
2025-11-11	10.5400	10.7150	10.340000	10.5400	-0.660%	356,357	-17.837%
2025-11-10	10.9000	10.9000	10.425000	10.6100	-0.094%	436,213	-18.379%
2025-11-07	10.3700	10.8450	10.150000	10.6200	+0.759%	569,161	-18.456%
2025-11-06	11.1100	11.1700	10.500000	10.5400	-5.893%	613,165	-17.837%
2025-11-05	11.2200	11.5250	11.080000	11.2000	+0.448%	323,568	-22.679%
2025-11-04	11.1200	11.4800	10.780000	11.1500	-1.240%	481,793	-22.332%
2025-11-03	11.5700	11.6200	11.160000	11.2900	-2.588%	379,172	-23.295%
2025-10-31	12.1100	12.1100	11.550000	11.5900	-2.605%	426,836	-25.280%
2025-10-30	12.4600	12.5800	11.820000	11.9000	-6.373%	522,870	-27.227%
2025-10-29	12.7300	12.7500	12.190000	12.7100	+0.237%	615,796	-31.865%
2025-10-28	12.9600	13.0068	12.560000	12.6800	-1.933%	686,557	-31.703%
2025-10-27	13.7700	13.9900	12.832500	12.9300	+2.294%	1,012,602	-33.024%
2025-10-24	12.9700	13.0076	12.600000	12.6400	-3.290%	778,821	-31.487%
2025-10-23	12.0000	13.2899	11.860000	13.0700	+10.202%	656,853	-33.741%
2025-10-22	12.1500	12.7600	11.640000	11.8600	-3.263%	928,774	-26.981%
2025-10-21	12.5300	12.8297	12.260000	12.2600	-4.814%	233,566	-29.364%
2025-10-20	12.6000	12.8981	12.600000	12.8800	+2.385%	103,757	-32.764%
2025-10-17	12.4236	12.8700	12.390900	12.5800	+0.721%	112,096	-31.161%
2025-10-16	12.9900	13.0300	12.379000	12.4900	-3.552%	155,378	-30.665%
2025-10-15	13.0200	13.2400	12.770000	12.9500	+0.857%	138,594	-33.127%
2025-10-14	12.9300	13.2900	12.470000	12.8400	-2.801%	172,534	-32.555%
2025-10-13	13.0800	13.4300	12.700000	13.2100	+2.166%	150,463	-34.444%
2025-10-10	13.8700	13.9000	12.870000	12.9300	-6.168%	316,105	-33.024%
2025-10-09	14.3900	14.5596	13.550000	13.7800	-2.889%	560,161	-37.155%
2025-10-08	14.2200	14.9200	13.940100	14.1900	-0.211%	205,652	-38.971%
2025-10-07	15.0800	15.3099	14.100000	14.2200	-6.077%	376,776	-39.100%
2025-10-06	15.8000	16.2000	15.120000	15.1400	-4.177%	673,960	-42.801%
2025-10-03	16.3800	17.7399	15.690000	15.8000	-10.986%	555,683	-45.190%
2025-10-02	18.8000	18.9786	17.150000	17.7500	-3.585%	550,238	-51.211%
2025-10-01	17.8800	18.5700	17.774900	18.4100	+2.792%	404,397	-52.960%
2025-09-30	17.8450	17.9900	17.310000	17.9100	+0.280%	208,676	-51.647%
2025-09-29	17.6600	17.8600	17.315000	17.8600	+5.868%	226,058	-51.512%
2025-09-26	15.7300	17.2899	15.730000	16.8700	+8.769%	486,837	-48.666%
2025-09-25	16.3500	16.8200	15.510000	15.5100	-7.403%	293,637	-44.165%
2025-09-24	17.6900	17.7800	16.690000	16.7500	-4.011%	206,833	-48.299%
2025-09-23	17.7100	18.0500	17.220600	17.4500	-0.057%	277,297	-50.372%
2025-09-22	16.5250	18.1700	16.525000	17.4600	+5.181%	613,916	-50.401%
2025-09-19	16.3767	16.9900	16.300000	16.6000	+1.529%	503,066	-47.831%
2025-09-18	16.8000	17.0500	16.330000	16.3500	-2.388%	267,637	-47.034%
2025-09-17	16.9800	17.1350	16.150000	16.7500	-1.471%	237,363	-48.299%
2025-09-16	16.2360	17.1300	16.110000	17.0000	+5.590%	345,407	-49.059%
2025-09-15	15.3900	16.3500	15.390000	16.1000	+5.366%	377,286	-46.211%
2025-09-12	15.2000	15.5651	15.080000	15.2800	+0.725%	270,518	-43.325%
2025-09-11	14.2600	15.2300	14.260000	15.1700	+3.197%	437,273	-42.914%
2025-09-10	15.7500	15.9292	14.360000	14.7000	+6.291%	1,133,415	-41.088%
2025-09-09	13.2300	13.8500	13.045500	13.8300	+2.978%	552,402	-37.383%
2025-09-08	12.8600	13.6777	12.680000	13.4300	+5.748%	268,717	-35.517%
2025-09-05	12.6600	12.9100	12.370000	12.7000	+1.600%	147,391	-31.811%
2025-09-04	12.9300	13.0300	12.500000	12.5000	-4.580%	261,283	-30.720%
2025-09-03	13.8700	14.0612	12.890000	13.1000	-4.658%	213,730	-33.893%
2025-09-02	12.5500	13.7400	12.360000	13.7400	+8.789%	397,094	-36.972%
2025-08-29	13.0400	13.1000	12.630000	12.6300	-3.588%	172,564	-31.433%
2025-08-28	12.8600	13.2100	12.640000	13.1000	+1.946%	160,690	-33.893%
2025-08-27	12.7900	12.8700	12.540000	12.8500	+2.065%	103,286	-32.607%
2025-08-26	13.0900	13.1515	12.580000	12.5900	-3.599%	124,510	-31.215%
2025-08-25	13.2600	13.2600	12.910000	13.0600	-1.731%	167,570	-33.691%
2025-08-22	13.0500	13.4500	13.020000	13.2900	+2.705%	227,130	-34.838%
2025-08-21	13.0700	13.0700	12.760000	12.9400	-0.843%	124,642	-33.076%
2025-08-20	13.1800	13.1900	12.762700	13.0500	-2.027%	197,645	-33.640%
2025-08-19	13.6250	13.7000	13.160000	13.3200	-2.560%	132,111	-34.985%
2025-08-18	13.3700	13.7000	13.370000	13.6700	+1.787%	210,266	-36.650%
2025-08-15	13.4503	13.5100	13.140000	13.4300	-0.074%	151,967	-35.517%
2025-08-14	13.3900	13.4400	13.080000	13.4400	-1.394%	135,392	-35.565%
2025-08-13	13.4800	13.8000	13.360000	13.6300	+0.963%	139,806	-36.464%
2025-08-12	12.9800	13.5300	12.980000	13.5000	+4.489%	186,455	-35.852%
2025-08-11	12.9000	13.3400	12.800100	12.9200	+0.780%	314,244	-32.972%
2025-08-08	13.2300	13.4211	12.750000	12.8200	-3.099%	323,051	-32.449%
2025-08-07	13.4500	13.8463	13.110000	13.2300	-1.709%	132,592	-34.543%
2025-08-06	13.4900	13.5038	13.007000	13.4600	+0.074%	88,798	-35.661%
2025-08-05	13.2500	13.7500	13.080000	13.4500	+1.509%	241,475	-35.613%
2025-08-04	12.8300	13.2916	12.680000	13.2500	+4.495%	119,053	-34.642%
2025-08-01	12.9700	13.2895	12.480000	12.6800	-3.794%	365,446	-31.703%
2025-07-31	13.0900	13.7280	12.950000	13.1800	+0.228%	241,840	-34.294%
2025-07-30	13.4200	13.5535	12.968300	13.1500	-0.979%	263,274	-34.144%
2025-07-29	13.9500	13.9500	13.280000	13.2800	-4.254%	255,680	-34.789%
2025-07-28	14.2400	14.5600	13.800000	13.8700	-3.210%	197,504	-37.563%
2025-07-25	14.4800	14.6047	14.170000	14.3300	-1.376%	175,285	-39.567%
2025-07-24	15.0800	15.0800	14.470000	14.5300	-4.092%	264,795	-40.399%
2025-07-23	15.5700	16.1500	14.910000	15.1500	-2.069%	380,163	-42.838%
2025-07-22	15.1900	16.0000	14.750000	15.4700	+0.129%	431,950	-44.021%
2025-07-21	14.3600	15.7300	14.080100	15.4500	+7.366%	576,720	-43.948%
2025-07-18	14.6000	14.6100	14.141000	14.3900	-1.100%	169,799	-39.819%
2025-07-17	14.7800	14.8900	14.500000	14.5500	-2.020%	284,642	-40.481%
2025-07-16	14.5400	15.0700	14.450800	14.8500	+3.268%	268,805	-41.684%
2025-07-15	14.8600	14.8900	14.289400	14.3800	-3.425%	384,026	-39.777%
2025-07-14	14.7400	15.1200	14.650000	14.8900	+2.619%	334,647	-41.840%
2025-07-11	14.4000	15.3800	14.400000	14.5100	+1.932%	632,715	-40.317%
2025-07-10	14.4100	14.5350	14.150000	14.2350	-1.420%	343,041	-39.164%
2025-07-09	13.9700	14.9000	13.590000	14.4400	+4.185%	653,069	-40.028%
2025-07-08	13.8800	14.1000	13.680000	13.8600	+0.800%	604,056	-37.518%
2025-07-07	14.7500	14.7500	13.630000	13.7500	-8.027%	406,682	-37.018%
2025-07-03	15.3300	15.6948	14.890000	14.9500	-3.236%	318,582	-42.074%
2025-07-02	15.3800	15.6899	15.240000	15.4500	+0.914%	231,904	-43.948%
2025-07-01	15.9200	16.2758	15.240000	15.3100	-5.260%	398,590	-43.436%
2025-06-30	15.2300	16.1600	15.040000	16.1600	+6.386%	360,118	-46.411%
2025-06-27	15.7400	16.0300	14.970000	15.1900	-1.683%	599,821	-42.989%
2025-06-26	14.8600	15.7800	14.860000	15.4500	+2.522%	410,260	-43.948%
2025-06-25	15.0900	15.3000	14.540000	15.0700	+1.824%	563,843	-42.535%
2025-06-24	14.5800	14.8800	14.330000	14.8000	+3.641%	387,907	-41.486%
2025-06-23	14.5700	14.9100	13.805201	14.2800	-5.430%	697,862	-39.356%
2025-06-20	15.2500	15.4973	14.710000	15.1000	-0.066%	671,972	-42.649%
2025-06-18	14.7150	15.7700	14.540000	15.1100	+3.140%	920,197	-42.687%
2025-06-17	14.6400	15.6392	14.380000	14.6500	-2.398%	1,095,087	-40.887%
2025-06-16	14.4100	15.2300	13.965100	15.0100	+9.722%	1,461,318	-42.305%
2025-06-13	13.6400	14.8900	13.610000	13.6800	-0.146%	2,033,717	-36.696%
2025-06-12	16.5000	17.4500	12.660000	13.7000	-44.624%	5,690,393	-36.788%
2025-06-11	26.6500	26.6500	24.700000	24.7400	-11.294%	390,904	-64.996%
2025-06-10	28.2000	28.3800	27.060000	27.8900	-1.169%	214,691	-68.949%
2025-06-09	27.6000	28.5700	26.720000	28.2200	+5.024%	178,221	-69.313%
2025-06-06	27.1250	27.6822	26.870000	26.8700	+0.336%	143,401	-67.771%
2025-06-05	28.0100	28.9500	26.500000	26.7800	-3.565%	148,393	-67.662%
2025-06-04	28.0100	29.5600	26.686700	27.7700	-1.525%	155,306	-68.815%
2025-06-03	29.3100	29.7100	27.940000	28.2000	-3.109%	105,808	-69.291%
2025-06-02	27.8000	29.5000	27.490000	29.1050	+5.186%	112,960	-70.246%
2025-05-30	26.9900	28.9000	26.760000	27.6700	+1.467%	206,304	-68.703%
2025-05-29	30.6500	30.7100	26.801000	27.2700	-14.164%	266,301	-68.243%
2025-05-28	40.4700	40.9500	29.510100	31.7700	-19.160%	1,286,456	-72.742%
2025-05-27	36.9900	40.5800	36.210000	39.3000	+10.549%	487,169	-77.964%
2025-05-23	30.1700	35.5500	30.170000	35.5500	+14.900%	344,522	-75.640%
2025-05-22	26.6400	30.9900	26.630000	30.9400	+20.155%	511,675	-72.010%
2025-05-21	26.1900	27.6500	25.750000	25.7500	-3.441%	131,889	-66.369%
2025-05-20	25.5400	26.8100	25.381000	26.6675	+4.949%	71,780	-67.526%
2025-05-19	25.6000	25.9300	25.110000	25.4100	-4.545%	46,057	-65.919%
2025-05-16	26.8250	27.4454	26.400900	26.6200	-1.371%	76,273	-67.468%
2025-05-15	27.0000	27.0000	24.830000	26.9900	-0.516%	76,915	-67.914%
2025-05-14	26.7800	28.3200	26.500000	27.1300	+1.801%	99,703	-68.080%
2025-05-13	26.4400	27.4000	26.165700	26.6500	+2.618%	132,691	-67.505%
2025-05-12	26.2200	26.2200	24.650000	25.9700	+3.528%	81,969	-66.654%
2025-05-09	23.8800	25.3400	23.880000	25.0850	+5.355%	98,124	-65.477%
2025-05-08	23.0600	24.0799	22.915000	23.8100	+5.214%	113,832	-63.629%
2025-05-07	22.7000	23.0800	22.280000	22.6300	+0.177%	62,549	-61.732%
2025-05-06	23.8600	23.8600	22.000000	22.5900	-4.071%	77,358	-61.664%
2025-05-05	24.9400	25.0000	23.190700	23.5487	-6.664%	60,057	-63.225%
2025-05-02	26.1091	26.1091	24.690000	25.2300	-0.864%	63,165	-65.676%
2025-05-01	25.9600	26.6500	25.450000	25.4500	-2.788%	44,393	-65.972%
2025-04-30	24.6500	26.1800	24.297100	26.1800	+3.519%	48,683	-66.921%
2025-04-29	25.3700	26.2500	25.290000	25.2900	-1.557%	88,289	-65.757%
2025-04-28	25.4000	25.6900	24.535400	25.6900	+0.864%	90,400	-66.290%
2025-04-25	25.4100	26.2400	25.070000	25.4700	+1.596%	178,951	-65.999%
2025-04-24	25.4850	25.8100	24.507500	25.0700	0.000%	173,020	-65.457%

.dark-mode .D33cv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D33cv9{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF