Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

8.66USD-4.570%(-0.41)604,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

8.85USD-2.533%(-0.23)7,561

After-hours

Oct 1, 2026 4:41:30 PM EDT

8.70USD+0.404%(+0.04)4,355

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	486	13	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.40	-38.46%	1	101	09-24	GMEU261218C00024000
23 C	0	0%	0			GMEU261218C00023000
22 C	1.05	-46.15%	1	3	05-15	GMEU261218C00022000
21 C	0	0%	0			GMEU261218C00021000
20 C	0.50	+233.33%	1	16	09-23	GMEU261218C00020000
19 C	0.65	0%	1	1	09-24	GMEU261218C00019000
18 C	0	0%	0			GMEU261218C00018000
17 C	0	0%	0			GMEU261218C00017000
16 C	0.85	-33.07%	1	5	09-25	GMEU261218C00016000
15 C	0.65	-34.34%	131	133	09-21	GMEU261218C00015000
14 C	0.45	-25.00%	3	3	07-31	GMEU261218C00014000
13 C	0.90	+50.00%	4	6	09-30	GMEU261218C00013000
12 C	1.00	+5.26%	1	51	09-30	GMEU261218C00012000
11 C	0.90	-21.74%	3	56	09-29	GMEU261218C00011000
10 C	1.11	-15.91%	1	65	09-29	GMEU261218C00010000
9 C	1.60	+8.84%	3	46	09-29	GMEU261218C00009000
8 C	1.75	-25.53%	4	42	09-25	GMEU261218C00008000
7 C	2.53	-9.64%	1	136	09-24	GMEU261218C00007000
6 C	3.00	+7.53%	1	42	09-28	GMEU261218C00006000
5 C	3.40	-24.44%	25	53	09-25	GMEU261218C00005000
4 C	4.86	+102.50%	1	1	09-22	GMEU261218C00004000
3 C	0	0%	0			GMEU261218C00003000
2 C	0	0%	0			GMEU261218C00002000
1 C	0	0%	0			GMEU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			GMEU261218P00024000
23 P	0	0%	0			GMEU261218P00023000
22 P	0	0%	0			GMEU261218P00022000
21 P	0	0%	0			GMEU261218P00021000
20 P	0	0%	0			GMEU261218P00020000
19 P	0	0%	0			GMEU261218P00019000
18 P	0	0%	0			GMEU261218P00018000
17 P	0	0%	0			GMEU261218P00017000
16 P	0	0%	0			GMEU261218P00016000
15 P	0	0%	0			GMEU261218P00015000
14 P	7.19	0%	5	0	06-17	GMEU261218P00014000
13 P	7.87	+39.05%	10	10	08-11	GMEU261218P00013000
12 P	0	0%	0			GMEU261218P00012000
11 P	0	0%	0			GMEU261218P00011000
10 P	3.80	+33.33%	1	2	06-01	GMEU261218P00010000
9 P	2.90	0%	1	1	05-26	GMEU261218P00009000
8 P	3.40	+24.54%	5	40	08-27	GMEU261218P00008000
7 P	1.60	-11.11%	1	2	06-04	GMEU261218P00007000
6 P	1.24	-20.00%	1	1	09-09	GMEU261218P00006000
5 P	0.87	-13.00%	2	1	09-01	GMEU261218P00005000
4 P	0	0%	0			GMEU261218P00004000
3 P	0	0%	0			GMEU261218P00003000
2 P	0	0%	0			GMEU261218P00002000
1 P	0	0%	0			GMEU261218P00001000

.dark-mode .F5Syc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5Syc5{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF