Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

Market Open

Aug 3, 2026 10:41:10 AM EDT

6.00USD-22.978%(-1.79)463,167

6.01Bid 6.03Ask 0.02Spread

Pre-market

Aug 3, 2026 9:24:30 AM EDT

6.75USD-13.350%(-1.04)16,870

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD-0.128%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	120	45	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.05	-90.00%	1	5	07-09	GMEU261218C00024000
23 C	0	0%	0			GMEU261218C00023000
22 C	1.05	-46.15%	1	3	05-15	GMEU261218C00022000
21 C	0	0%	0			GMEU261218C00021000
20 C	0.37	-38.33%	1	15	07-20	GMEU261218C00020000
19 C	0	0%	0			GMEU261218C00019000
18 C	0	0%	0			GMEU261218C00018000
17 C	0	0%	0			GMEU261218C00017000
16 C	1.27	0%	5	5	06-08	GMEU261218C00016000
15 C	0.99	-34.00%	3	5	06-30	GMEU261218C00015000
14 C	0.45	-25.00%	3	3	07-31	GMEU261218C00014000
13 C	0.60	-7.69%	3	2	07-31	GMEU261218C00013000
12 C	0.60	-20.00%	3	14	07-31	GMEU261218C00012000
11 C	0.80	-5.88%	3	9	07-31	GMEU261218C00011000
10 C	0.90	-41.18%	1	6	07-23	GMEU261218C00010000
9 C	1.40	+12.00%	10	41	07-20	GMEU261218C00009000
8 C	1.45	-9.38%	2	4	07-31	GMEU261218C00008000
7 C	2.65	-5.36%	3	5	06-18	GMEU261218C00007000
6 C	2.97	+1.02%	1	3	06-18	GMEU261218C00006000
5 C	3.07	-4.06%	7	3	06-25	GMEU261218C00005000
4 C	0	0%	0			GMEU261218C00004000
3 C	0	0%	0			GMEU261218C00003000
2 C	0	0%	0			GMEU261218C00002000
1 C	0	0%	0			GMEU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			GMEU261218P00024000
23 P	0	0%	0			GMEU261218P00023000
22 P	0	0%	0			GMEU261218P00022000
21 P	0	0%	0			GMEU261218P00021000
20 P	0	0%	0			GMEU261218P00020000
19 P	0	0%	0			GMEU261218P00019000
18 P	0	0%	0			GMEU261218P00018000
17 P	0	0%	0			GMEU261218P00017000
16 P	0	0%	0			GMEU261218P00016000
15 P	0	0%	0			GMEU261218P00015000
14 P	7.19	0%	5	0	06-17	GMEU261218P00014000
13 P	5.66	0%	10	10	07-17	GMEU261218P00013000
12 P	0	0%	0			GMEU261218P00012000
11 P	0	0%	0			GMEU261218P00011000
10 P	3.80	+33.33%	1	2	06-01	GMEU261218P00010000
9 P	2.90	0%	1	1	05-26	GMEU261218P00009000
8 P	2.00	0%	30	30	06-12	GMEU261218P00008000
7 P	1.60	-11.11%	1	2	06-04	GMEU261218P00007000
6 P	0	0%	0			GMEU261218P00006000
5 P	0	0%	0			GMEU261218P00005000
4 P	0	0%	0			GMEU261218P00004000
3 P	0	0%	0			GMEU261218P00003000
2 P	0	0%	0			GMEU261218P00002000
1 P	0	0%	0			GMEU261218P00001000

.dark-mode .r4pxb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4pxb7{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF