Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

8.66USD-4.570%(-0.41)604,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

8.85USD-2.533%(-0.23)7,561

After-hours

Oct 1, 2026 4:41:30 PM EDT

8.70USD+0.404%(+0.04)4,355

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	97	1	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.30	0%	1	1	09-23	GMEU261120C00017000
16 C	0.50	0%	1	1	09-23	GMEU261120C00016000
15 C	0	0%	0			GMEU261120C00015000
14 C	0.70	0%	17	17	09-22	GMEU261120C00014000
13 C	0.65	+14.04%	1	15	09-30	GMEU261120C00013000
12 C	0.55	-21.43%	2	4	09-29	GMEU261120C00012000
11 C	0.80	+33.33%	4	18	09-30	GMEU261120C00011000
10 C	1.10	+37.50%	3	24	09-30	GMEU261120C00010000
9 C	1.41	+41.00%	6	17	09-30	GMEU261120C00009000
8 C	0	0%	0			GMEU261120C00008000
7 C	2.05	+20.59%	3	3	09-23	GMEU261120C00007000
6 C	0	0%	0			GMEU261120C00006000
5 C	0	0%	0			GMEU261120C00005000
4 C	0	0%	0			GMEU261120C00004000
3 C	0	0%	0			GMEU261120C00003000
2 C	0	0%	0			GMEU261120C00002000
1 C	0	0%	0			GMEU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			GMEU261120P00017000
16 P	0	0%	0			GMEU261120P00016000
15 P	0	0%	0			GMEU261120P00015000
14 P	0	0%	0			GMEU261120P00014000
13 P	0	0%	0			GMEU261120P00013000
12 P	0	0%	0			GMEU261120P00012000
11 P	0	0%	0			GMEU261120P00011000
10 P	2.35	0%	1	1	09-25	GMEU261120P00010000
9 P	0	0%	0			GMEU261120P00009000
8 P	0	0%	0			GMEU261120P00008000
7 P	0.93	+121.43%	5	10	09-28	GMEU261120P00007000
6 P	0	0%	0			GMEU261120P00006000
5 P	0	0%	0			GMEU261120P00005000
4 P	0	0%	0			GMEU261120P00004000
3 P	0	0%	0			GMEU261120P00003000
2 P	0	0%	0			GMEU261120P00002000
1 P	0	0%	0			GMEU261120P00001000

.dark-mode .WbtX2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbtX2K{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF