Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

Market Open

Aug 3, 2026 9:40:24 AM EDT

6.29USD-19.255%(-1.50)135,647

6.24Bid 6.25Ask 0.01Spread

Pre-market

Aug 3, 2026 9:24:30 AM EDT

6.75USD-13.350%(-1.04)16,870

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD-0.128%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	414	56	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.03	-80.00%	2	2	07-24	GMEU260821C00016000
15 C	0.26	0%	1	1	07-06	GMEU260821C00015000
14 C	0.07	0%	2	2	07-24	GMEU260821C00014000
13 C	0	0%	0			GMEU260821C00013000
12 C	0.40	0%	1	1	06-29	GMEU260821C00012000
11 C	0.10	0.00%	29	63	07-30	GMEU260821C00011000
10 C	0.05	-75.00%	11	253	07-30	GMEU260821C00010000
9 C	0.20	0.00%	2	52	07-31	GMEU260821C00009000
8 C	0.45	-10.00%	4	39	07-31	GMEU260821C00008000
7 C	0.95	-13.64%	1	1	07-30	GMEU260821C00007000
6 C	1.90	0%	2	2	06-22	GMEU260821C00006000
5 C	0	0%	0			GMEU260821C00005000
4 C	0	0%	0			GMEU260821C00004000
3 C	0	0%	0			GMEU260821C00003000
2 C	0	0%	0			GMEU260821C00002000
1 C	0	0%	0			GMEU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			GMEU260821P00016000
15 P	0	0%	0			GMEU260821P00015000
14 P	0	0%	0			GMEU260821P00014000
13 P	0	0%	0			GMEU260821P00013000
12 P	0	0%	0			GMEU260821P00012000
11 P	3.20	-0.62%	1	2	07-28	GMEU260821P00011000
10 P	2.42	0%	1	1	07-28	GMEU260821P00010000
9 P	0	0%	0			GMEU260821P00009000
8 P	0.20	-71.01%	1	28	07-28	GMEU260821P00008000
7 P	0.32	+6.67%	1	25	07-28	GMEU260821P00007000
6 P	0	0%	0			GMEU260821P00006000
5 P	0	0%	0			GMEU260821P00005000
4 P	0	0%	0			GMEU260821P00004000
3 P	0	0%	0			GMEU260821P00003000
2 P	0	0%	0			GMEU260821P00002000
1 P	0.15	0%	1	1	07-20	GMEU260821P00001000

.dark-mode .X5rzqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5rzqm{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF