Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

8.66USD-4.570%(-0.41)604,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

8.85USD-2.533%(-0.23)7,561

After-hours

Oct 1, 2026 4:41:30 PM EDT

8.70USD+0.404%(+0.04)4,355

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	1,604	10	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.28	+40.00%	3	87	09-30	GMEU261016C00013000
12 C	0.30	+50.00%	2	109	09-30	GMEU261016C00012000
11 C	0.39	+116.67%	12	132	09-30	GMEU261016C00011000
10 C	0.45	+28.57%	185	715	09-30	GMEU261016C00010000
9 C	0.75	+50.00%	9	561	09-30	GMEU261016C00009000
8 C	1.35	+35.00%	87	116	09-30	GMEU261016C00008000
7 C	1.55	-42.59%	1	18	09-25	GMEU261016C00007000
6 C	3.02	-6.21%	8	24	09-24	GMEU261016C00006000
5 C	2.62	+23.58%	1	1	09-17	GMEU261016C00005000
4 C	0	0%	0			GMEU261016C00004000
3 C	0	0%	0			GMEU261016C00003000
2 C	0	0%	0			GMEU261016C00002000
1 C	0	0%	0			GMEU261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			GMEU261016P00013000
12 P	0	0%	0			GMEU261016P00012000
11 P	2.95	-11.14%	2	5	09-28	GMEU261016P00011000
10 P	1.54	+13.24%	1	3	09-25	GMEU261016P00010000
9 P	0.92	+2.22%	1	2	09-25	GMEU261016P00009000
8 P	0.25	-61.54%	1	3	09-30	GMEU261016P00008000
7 P	0.20	-33.33%	22	21	09-22	GMEU261016P00007000
6 P	0.10	+100.00%	2	3	09-25	GMEU261016P00006000
5 P	0.10	0.00%	5	30	09-17	GMEU261016P00005000
4 P	0	0%	0			GMEU261016P00004000
3 P	0	0%	0			GMEU261016P00003000
2 P	0	0%	0			GMEU261016P00002000
1 P	0	0%	0			GMEU261016P00001000

.dark-mode .yX72H0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX72H0{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF