Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Jul 3, 2025 3:53:30 PM EDT

15.05USD-2.841%(-0.44)299,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

15.40USD-0.581%(-0.09)5,451

After-hours

Jul 3, 2025 4:47:30 PM EDT

15.02USD-0.199%(-0.03)400

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	114	6	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	3.20	+18.52%	1	55	06-30	GMEU251219C00042000
41 C	0	0%	0			GMEU251219C00041000
40 C	0	0%	0			GMEU251219C00040000
39 C	0	0%	0			GMEU251219C00039000
38 C	0	0%	0			GMEU251219C00038000
37 C	0	0%	0			GMEU251219C00037000
36 C	0	0%	0			GMEU251219C00036000
35 C	3.90	+13.37%	4	7	06-25	GMEU251219C00035000
34 C	0	0%	0			GMEU251219C00034000
33 C	2.30	-79.61%	3	2	06-16	GMEU251219C00033000
32 C	0	0%	0			GMEU251219C00032000
31 C	0	0%	0			GMEU251219C00031000
30 C	3.00	-75.73%	2	3	07-01	GMEU251219C00030000
29 C	0	0%	0			GMEU251219C00029000
28 C	5.40	0%	3	3	06-17	GMEU251219C00028000
27 C	4.02	-67.84%	2	5	06-27	GMEU251219C00027000
26 C	0	0%	0			GMEU251219C00026000
25 C	4.60	-78.90%	10	11	06-12	GMEU251219C00025000
24 C	13.37	0%	3	3	05-29	GMEU251219C00024000
23 C	0	0%	0			GMEU251219C00023000
22 C	0	0%	0			GMEU251219C00022000
21 C	15.00	0%	3	3	05-29	GMEU251219C00021000
20 C	4.40	-10.20%	4	5	06-24	GMEU251219C00020000
19 C	5.00	+2.04%	1	3	06-26	GMEU251219C00019000
18 C	15.99	0%	3	3	05-29	GMEU251219C00018000
17 C	0	0%	0			GMEU251219C00017000
16 C	6.11	+19.80%	3	11	06-18	GMEU251219C00016000
15 C	4.81	-21.66%	11	86	07-01	GMEU251219C00015000
14 C	5.80	-26.58%	1	2	06-23	GMEU251219C00014000
13 C	0	0%	0			GMEU251219C00013000
12 C	0	0%	0			GMEU251219C00012000
11 C	8.60	0%	2	1	06-13	GMEU251219C00011000
10 C	0	0%	0			GMEU251219C00010000
9 C	0	0%	0			GMEU251219C00009000
8 C	0	0%	0			GMEU251219C00008000
7 C	10.00	0%	1	1	06-16	GMEU251219C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GMEU251219P00042000
41 P	0	0%	0			GMEU251219P00041000
40 P	0	0%	0			GMEU251219P00040000
39 P	0	0%	0			GMEU251219P00039000
38 P	0	0%	0			GMEU251219P00038000
37 P	0	0%	0			GMEU251219P00037000
36 P	0	0%	0			GMEU251219P00036000
35 P	0	0%	0			GMEU251219P00035000
34 P	0	0%	0			GMEU251219P00034000
33 P	0	0%	0			GMEU251219P00033000
32 P	0	0%	0			GMEU251219P00032000
31 P	0	0%	0			GMEU251219P00031000
30 P	0	0%	0			GMEU251219P00030000
29 P	0	0%	0			GMEU251219P00029000
28 P	0	0%	0			GMEU251219P00028000
27 P	0	0%	0			GMEU251219P00027000
26 P	0	0%	0			GMEU251219P00026000
25 P	13.62	+46.45%	1	2	06-27	GMEU251219P00025000
24 P	0	0%	0			GMEU251219P00024000
23 P	0	0%	0			GMEU251219P00023000
22 P	10.00	+19.05%	1	1	05-22	GMEU251219P00022000
21 P	0	0%	0			GMEU251219P00021000
20 P	0	0%	0			GMEU251219P00020000
19 P	9.54	0%	6	3	06-13	GMEU251219P00019000
18 P	0	0%	0			GMEU251219P00018000
17 P	0	0%	0			GMEU251219P00017000
16 P	0	0%	0			GMEU251219P00016000
15 P	6.35	+176.09%	2	2	06-13	GMEU251219P00015000
14 P	0	0%	0			GMEU251219P00014000
13 P	0	0%	0			GMEU251219P00013000
12 P	0	0%	0			GMEU251219P00012000
11 P	0	0%	0			GMEU251219P00011000
10 P	0	0%	0			GMEU251219P00010000
9 P	0	0%	0			GMEU251219P00009000
8 P	0	0%	0			GMEU251219P00008000
7 P	0	0%	0			GMEU251219P00007000

.dark-mode .qtlVgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtlVgk{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF