Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Jul 3, 2025 3:53:30 PM EDT

15.05USD-2.841%(-0.44)299,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

15.40USD-0.581%(-0.09)5,451

After-hours

Jul 3, 2025 4:47:30 PM EDT

15.02USD-0.199%(-0.03)400

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	19	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	1.55	+3.33%	1	13	07-02	GMEU250815C00019000
18 C	0	0%	0			GMEU250815C00018000
17 C	2.80	0%	1	1	06-23	GMEU250815C00017000
16 C	2.70	-6.90%	3	5	07-02	GMEU250815C00016000
15 C	2.00	-27.27%	1	1	07-03	GMEU250815C00015000
14 C	0	0%	0			GMEU250815C00014000
13 C	0	0%	0			GMEU250815C00013000
12 C	0	0%	0			GMEU250815C00012000
11 C	5.10	0%	1	1	06-30	GMEU250815C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			GMEU250815P00019000
18 P	0	0%	0			GMEU250815P00018000
17 P	0	0%	0			GMEU250815P00017000
16 P	0	0%	0			GMEU250815P00016000
15 P	2.10	0%	1	1	06-30	GMEU250815P00015000
14 P	0	0%	0			GMEU250815P00014000
13 P	2.00	0%	1	1	06-23	GMEU250815P00013000
12 P	0	0%	0			GMEU250815P00012000
11 P	0	0%	0			GMEU250815P00011000

.dark-mode .g2XzcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2XzcP{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF