Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Jul 3, 2025 3:53:30 PM EDT

15.05USD-2.841%(-0.44)299,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

15.40USD-0.581%(-0.09)5,451

After-hours

Jul 3, 2025 4:47:30 PM EDT

15.02USD-0.199%(-0.03)400

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	169	4	186

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.86	-57.00%	1	8	06-23	GMEU250919C00042000
41 C	0	0%	0			GMEU250919C00041000
40 C	8.00	-31.03%	3	3	05-29	GMEU250919C00040000
39 C	0	0%	0			GMEU250919C00039000
38 C	0	0%	0			GMEU250919C00038000
37 C	0	0%	0			GMEU250919C00037000
36 C	0	0%	0			GMEU250919C00036000
35 C	1.25	-19.35%	8	26	07-01	GMEU250919C00035000
34 C	0	0%	0			GMEU250919C00034000
33 C	2.30	-74.67%	23	24	06-12	GMEU250919C00033000
32 C	1.80	+5.26%	2	3	06-24	GMEU250919C00032000
31 C	2.15	+13.76%	1	6	07-01	GMEU250919C00031000
30 C	1.50	+7.14%	1	21	07-03	GMEU250919C00030000
29 C	0	0%	0			GMEU250919C00029000
28 C	3.37	0%	4	0	06-13	GMEU250919C00028000
27 C	0	0%	0			GMEU250919C00027000
26 C	0	0%	0			GMEU250919C00026000
25 C	2.00	-20.00%	1	17	07-03	GMEU250919C00025000
24 C	2.40	+14.29%	4	5	06-26	GMEU250919C00024000
23 C	0	0%	0			GMEU250919C00023000
22 C	2.66	-5.67%	1	2	07-03	GMEU250919C00022000
21 C	0	0%	0			GMEU250919C00021000
20 C	3.50	+2.94%	1	39	06-30	GMEU250919C00020000
19 C	0	0%	0			GMEU250919C00019000
18 C	3.67	-0.54%	1	13	06-30	GMEU250919C00018000
17 C	5.00	0%	1	1	06-12	GMEU250919C00017000
16 C	4.39	0%	2	1	06-13	GMEU250919C00016000
15 C	4.20	+5.00%	1	20	06-26	GMEU250919C00015000
14 C	0	0%	0			GMEU250919C00014000
13 C	0	0%	0			GMEU250919C00013000
12 C	0	0%	0			GMEU250919C00012000
11 C	6.20	0%	2	1	06-13	GMEU250919C00011000
10 C	0	0%	0			GMEU250919C00010000
9 C	0	0%	0			GMEU250919C00009000
8 C	0	0%	0			GMEU250919C00008000
7 C	0	0%	0			GMEU250919C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GMEU250919P00042000
41 P	0	0%	0			GMEU250919P00041000
40 P	0	0%	0			GMEU250919P00040000
39 P	0	0%	0			GMEU250919P00039000
38 P	0	0%	0			GMEU250919P00038000
37 P	0	0%	0			GMEU250919P00037000
36 P	0	0%	0			GMEU250919P00036000
35 P	0	0%	0			GMEU250919P00035000
34 P	0	0%	0			GMEU250919P00034000
33 P	0	0%	0			GMEU250919P00033000
32 P	0	0%	0			GMEU250919P00032000
31 P	0	0%	0			GMEU250919P00031000
30 P	11.15	-8.61%	1	1	05-22	GMEU250919P00030000
29 P	0	0%	0			GMEU250919P00029000
28 P	0	0%	0			GMEU250919P00028000
27 P	0	0%	0			GMEU250919P00027000
26 P	0	0%	0			GMEU250919P00026000
25 P	0	0%	0			GMEU250919P00025000
24 P	0	0%	0			GMEU250919P00024000
23 P	0	0%	0			GMEU250919P00023000
22 P	8.90	-8.25%	1	2	07-01	GMEU250919P00022000
21 P	0	0%	0			GMEU250919P00021000
20 P	0	0%	0			GMEU250919P00020000
19 P	0	0%	0			GMEU250919P00019000
18 P	5.65	0%	1	0	07-03	GMEU250919P00018000
17 P	0	0%	0			GMEU250919P00017000
16 P	1.40	0%	1	1	05-22	GMEU250919P00016000
15 P	3.75	-10.71%	3	185	07-01	GMEU250919P00015000
14 P	3.20	-8.57%	1	1	07-03	GMEU250919P00014000
13 P	0	0%	0			GMEU250919P00013000
12 P	0	0%	0			GMEU250919P00012000
11 P	1.54	0%	1	0	07-03	GMEU250919P00011000
10 P	0	0%	0			GMEU250919P00010000
9 P	0	0%	0			GMEU250919P00009000
8 P	0	0%	0			GMEU250919P00008000
7 P	0	0%	0			GMEU250919P00007000

.dark-mode .fzfrdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzfrdB{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF