Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Jul 3, 2025 3:53:30 PM EDT

15.05USD-2.841%(-0.44)299,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:27:30 AM EDT

15.40USD-0.581%(-0.09)5,451

After-hours

Jul 3, 2025 4:47:30 PM EDT

15.02USD-0.199%(-0.03)400

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	354	94	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.10	-66.67%	5	9	07-01	GMEU250718C00042000
41 C	0	0%	0			GMEU250718C00041000
40 C	5.00	-20.63%	1	7	05-29	GMEU250718C00040000
39 C	0	0%	0			GMEU250718C00039000
38 C	0	0%	0			GMEU250718C00038000
37 C	0	0%	0			GMEU250718C00037000
36 C	0	0%	0			GMEU250718C00036000
35 C	4.80	+1.91%	10	9	05-30	GMEU250718C00035000
34 C	0	0%	0			GMEU250718C00034000
33 C	0.25	0%	4	4	06-24	GMEU250718C00033000
32 C	1.20	-79.83%	3	4	06-12	GMEU250718C00032000
31 C	0.33	-45.00%	3	8	06-23	GMEU250718C00031000
30 C	0.55	+1,000.00%	1	24	06-25	GMEU250718C00030000
29 C	0.45	-87.84%	3	6	06-23	GMEU250718C00029000
28 C	0.42	-58.00%	3	5	06-23	GMEU250718C00028000
27 C	0.39	-51.85%	3	8	06-23	GMEU250718C00027000
26 C	0	0%	0			GMEU250718C00026000
25 C	0.15	-40.00%	9	16	07-02	GMEU250718C00025000
24 C	0.72	+20.00%	3	1	06-17	GMEU250718C00024000
23 C	1.75	0%	7	7	06-12	GMEU250718C00023000
22 C	0.40	+33.33%	5	79	07-02	GMEU250718C00022000
21 C	1.00	-41.18%	1	1	06-18	GMEU250718C00021000
20 C	0.40	-11.11%	3	41	07-03	GMEU250718C00020000
19 C	0.50	+11.11%	3	6	06-25	GMEU250718C00019000
18 C	0.60	0.00%	1	17	07-02	GMEU250718C00018000
17 C	0.85	-5.56%	1	4	07-02	GMEU250718C00017000
16 C	0.80	-27.27%	17	98	07-03	GMEU250718C00016000
15 C	1.20	-22.58%	10	74	07-03	GMEU250718C00015000
14 C	1.61	-28.44%	3	36	07-03	GMEU250718C00014000
13 C	2.70	+8.00%	205	90	06-27	GMEU250718C00013000
12 C	0	0%	0			GMEU250718C00012000
11 C	0	0%	0			GMEU250718C00011000
10 C	0	0%	0			GMEU250718C00010000
9 C	6.00	0%	10	5	06-13	GMEU250718C00009000
8 C	0	0%	0			GMEU250718C00008000
7 C	0	0%	0			GMEU250718C00007000
5 C	0	0%	0			GMEU250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GMEU250718P00042000
41 P	0	0%	0			GMEU250718P00041000
40 P	0	0%	0			GMEU250718P00040000
39 P	0	0%	0			GMEU250718P00039000
38 P	23.00	+96.58%	1	1	06-12	GMEU250718P00038000
37 P	0	0%	0			GMEU250718P00037000
36 P	0	0%	0			GMEU250718P00036000
35 P	0	0%	0			GMEU250718P00035000
34 P	0	0%	0			GMEU250718P00034000
33 P	0	0%	0			GMEU250718P00033000
32 P	0	0%	0			GMEU250718P00032000
31 P	0	0%	0			GMEU250718P00031000
30 P	7.36	0%	12	12	05-29	GMEU250718P00030000
29 P	0	0%	0			GMEU250718P00029000
28 P	13.70	+191.49%	5	5	06-12	GMEU250718P00028000
27 P	0	0%	0			GMEU250718P00027000
26 P	5.10	0%	9	9	05-29	GMEU250718P00026000
25 P	9.60	-4.95%	1	12	06-27	GMEU250718P00025000
24 P	0	0%	0			GMEU250718P00024000
23 P	2.50	0%	2	2	06-11	GMEU250718P00023000
22 P	6.75	-11.18%	1	53	07-01	GMEU250718P00022000
21 P	0	0%	0			GMEU250718P00021000
20 P	0	0%	0			GMEU250718P00020000
19 P	0	0%	0			GMEU250718P00019000
18 P	0	0%	0			GMEU250718P00018000
17 P	0	0%	0			GMEU250718P00017000
16 P	0	0%	0			GMEU250718P00016000
15 P	1.00	-4.76%	2	14	07-02	GMEU250718P00015000
14 P	0.50	-28.57%	2	19	07-02	GMEU250718P00014000
13 P	0.60	+33.33%	1	7	06-30	GMEU250718P00013000
12 P	0.25	-56.14%	1	2	06-30	GMEU250718P00012000
11 P	0.05	0%	1	1	06-16	GMEU250718P00011000
10 P	0	0%	0			GMEU250718P00010000
9 P	0	0%	0			GMEU250718P00009000
8 P	0	0%	0			GMEU250718P00008000
7 P	0	0%	0			GMEU250718P00007000
5 P	0	0%	0			GMEU250718P00005000

.dark-mode .pXb5rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXb5rt{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF