Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

3.78USD-4.188%(-0.16)4,483,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

4.01USD+1.769%(+0.07)78,501

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.76USD-0.381%(-0.01)176,803

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	182	22	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.35	0.00%	1	10	08-20	CRWU270219C00018000
17 C	0.63	-21.25%	1	4	08-18	CRWU270219C00017000
16 C	1.17	-5.65%	1	0	07-08	CRWU270219C00016000
15 C	1.35	0%	1	1	06-30	CRWU270219C00015000
14 C	0	0%	0			CRWU270219C00014000
13 C	0	0%	0			CRWU270219C00013000
12 C	0.30	0%	1	1	07-30	CRWU270219C00012000
11 C	0	0%	0			CRWU270219C00011000
10 C	1.00	+35.14%	2	29	08-04	CRWU270219C00010000
9 C	0.85	-47.20%	2	20	08-19	CRWU270219C00009000
8 C	1.60	+23.08%	3	5	08-12	CRWU270219C00008000
7 C	0.80	-11.11%	1	8	08-20	CRWU270219C00007000
6 C	1.68	-23.64%	1	14	08-18	CRWU270219C00006000
5 C	1.45	-42.46%	3	75	08-19	CRWU270219C00005000
4 C	1.80	-29.41%	2	15	08-20	CRWU270219C00004000
3 C	2.00	+8.11%	1	16	08-04	CRWU270219C00003000
2 C	4.60	+21.05%	1	53	08-14	CRWU270219C00002000
1 C	3.21	-13.24%	1	37	08-19	CRWU270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	14.40	+10.77%	2	3	08-04	CRWU270219P00018000
17 P	0	0%	0			CRWU270219P00017000
16 P	0	0%	0			CRWU270219P00016000
15 P	0	0%	0			CRWU270219P00015000
14 P	0	0%	0			CRWU270219P00014000
13 P	0	0%	0			CRWU270219P00013000
12 P	0	0%	0			CRWU270219P00012000
11 P	0	0%	0			CRWU270219P00011000
10 P	0	0%	0			CRWU270219P00010000
9 P	5.00	-13.19%	2	6	08-14	CRWU270219P00009000
8 P	5.20	+16.85%	1	2	08-07	CRWU270219P00008000
7 P	4.50	0%	1	1	07-07	CRWU270219P00007000
6 P	0	0%	0			CRWU270219P00006000
5 P	0	0%	0			CRWU270219P00005000
4 P	1.60	+6.67%	1	10	08-20	CRWU270219P00004000
3 P	0.70	-41.67%	3	6	08-12	CRWU270219P00003000
2 P	0.98	0%	2	2	07-30	CRWU270219P00002000
1 P	0	0%	0			CRWU270219P00001000

.dark-mode .K2B7hB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2B7hB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF