Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

3.78USD-4.188%(-0.16)4,483,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

4.01USD+1.769%(+0.07)78,501

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.76USD-0.381%(-0.01)176,803

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
8 C	0%	CRWU261016C00008000
7 C	0%	CRWU261016C00007000
6 C	0%	CRWU261016C00006000
5 C	0%	CRWU261016C00005000
4 C	0%	CRWU261016C00004000
3 C	0%	CRWU261016C00003000
2 C	0%	CRWU261016C00002000
1 C	0%	CRWU261016C00001000

Puts

Strike	Change	Contract Name
8 P	0%	CRWU261016P00008000
7 P	0%	CRWU261016P00007000
6 P	0%	CRWU261016P00006000
5 P	0%	CRWU261016P00005000
4 P	0%	CRWU261016P00004000
3 P	0%	CRWU261016P00003000
2 P	0%	CRWU261016P00002000
1 P	0%	CRWU261016P00001000

.dark-mode .tq30b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq30b4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF