CRWU
T-REX 2X Long CRWV Daily Target ETF
stockBATSETF
At CloseOct 15, 2026 3:59:30 PM EDT
21.32USD+11.799%(+2.25)613,011
Pre-marketOct 15, 2026 9:28:30 AM EDT
16.66USD-12.638%(-2.41)
After-hoursOct 15, 2026 4:58:30 PM EDT
21.00USD-1.501%(-0.32)
CRWU Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 316,342, which is 51.21% of today’s total volume. Today’s Lit volume is 301,405 (48.79%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.31%, and the average Lit volume 53.69%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.21% | 316,342 | 46.31% |
| NYSE Arca | 14.22% | 87,873 | 16.29% |
| Cboe BZX | 11.58% | 71,508 | 10.25% |
| Cboe EDGX | 10.89% | 67,245 | 10.98% |
| Nasdaq GSM | 5.80% | 35,822 | 8.78% |
| MEMX | 2.86% | 17,663 | 2.49% |
| NYSE | 0.73% | 4,525 | 0.98% |
| MIAX Pearl | 0.59% | 3,624 | 0.79% |
| IEX | 0.56% | 3,469 | 1.17% |
| Cboe EDGA | 0.50% | 3,092 | 0.44% |
| Cboe BYX | 0.47% | 2,909 | 0.58% |
| Nasdaq BX | 0.31% | 1,937 | 0.49% |
| NYSE National | 0.14% | 893 | 0.14% |
| NYSE American | 0.06% | 353 | 0.06% |
| Nasdaq PHLX | 0.04% | 272 | 0.18% |
| TXSE | 0.04% | 220 | 0.01% |
CRWU Volume by Exchange
Loading…
CRWU Volume by Exchange
Loading…
CRWU Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe BZX | Cboe EDGX | Nasdaq GSM | MEMX | NYSE | MIAX Pearl | IEX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 51.21 | 14.22 | 11.58 | 10.89 | 5.80 | 2.86 | 0.73 | 0.59 | 0.56 | 0.50 | 0.47 | 0.31 | 0.14 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 47.40 | 14.76 | 8.64 | 12.34 | 7.00 | 2.88 | 0.78 | 0.81 | 1.96 | 0.67 | 0.68 | 0.97 | 0.47 | 0.15 | 0.40 | 0.05 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 61.10 | 11.78 | 7.14 | 6.99 | 7.14 | 3.62 | 0.23 | 0.17 | 0.83 | 0.22 | 0.23 | 0.15 | 0.15 | 0.01 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 53.79 | 11.77 | 16.85 | 4.80 | 5.56 | 3.77 | 0.54 | 0.28 | 0.16 | 0.37 | 1.08 | 0.23 | 0.37 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 50.91 | 15.47 | 10.23 | 11.19 | 5.67 | 2.00 | 0.30 | 0.21 | 1.15 | 0.38 | 0.44 | 1.34 | 0.17 | 0.00 | 0.34 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 50.37 | 19.87 | 10.59 | 8.39 | 4.11 | 2.00 | 0.10 | 1.38 | 0.63 | 0.57 | 0.39 | 0.33 | 0.14 | 0.18 | 0.27 | 0.00 | 0.68 | 0.00 | 0.00 |
| 2026-10-07 | 45.91 | 14.08 | 10.08 | 9.91 | 15.51 | 1.36 | 0.37 | 0.81 | 0.33 | 0.66 | 0.28 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.66 | 0.00 | 0.00 |
| 2026-10-06 | 42.53 | 17.88 | 14.85 | 11.48 | 9.30 | 1.83 | 0.09 | 0.54 | 0.47 | 0.06 | 0.37 | 0.39 | 0.18 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 53.17 | 12.77 | 10.27 | 7.02 | 12.79 | 1.67 | 0.83 | 0.28 | 0.55 | 0.00 | 0.38 | 0.14 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 42.85 | 20.33 | 11.21 | 9.67 | 8.06 | 3.99 | 0.72 | 0.55 | 0.79 | 0.68 | 0.53 | 0.41 | 0.04 | 0.03 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 40.53 | 16.28 | 11.93 | 13.08 | 10.34 | 2.66 | 0.68 | 2.12 | 0.47 | 0.74 | 0.45 | 0.23 | 0.17 | 0.10 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 48.13 | 17.10 | 13.76 | 10.48 | 6.63 | 1.09 | 0.36 | 0.28 | 0.42 | 0.13 | 0.86 | 0.68 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 46.28 | 13.04 | 9.21 | 16.39 | 9.96 | 0.98 | 0.64 | 0.53 | 0.73 | 0.71 | 0.29 | 0.22 | 0.07 | 0.12 | 0.18 | 0.00 | 0.62 | 0.00 | 0.00 |
| 2026-09-28 | 70.00 | 6.70 | 3.00 | 6.54 | 5.10 | 2.86 | 1.71 | 0.42 | 0.35 | 0.00 | 1.63 | 1.64 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 53.74 | 14.05 | 7.12 | 7.84 | 7.87 | 3.62 | 0.78 | 0.63 | 0.60 | 1.62 | 0.81 | 0.46 | 0.39 | 0.07 | 0.26 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-09-24 | 50.51 | 17.70 | 6.81 | 9.85 | 12.61 | 0.90 | 0.22 | 0.02 | 0.57 | 0.06 | 0.16 | 0.41 | 0.00 | 0.00 | 0.06 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-09-23 | 51.51 | 16.14 | 11.56 | 8.09 | 7.92 | 1.33 | 0.54 | 0.32 | 0.59 | 0.92 | 0.26 | 0.36 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 49.54 | 15.67 | 12.55 | 5.90 | 10.37 | 0.94 | 1.19 | 0.44 | 0.88 | 0.53 | 1.50 | 0.34 | 0.00 | 0.00 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-09-21 | 43.20 | 19.35 | 11.19 | 14.06 | 8.94 | 1.75 | 0.13 | 0.62 | 0.15 | 0.01 | 0.42 | 0.04 | 0.00 | 0.00 | 0.11 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-09-18 | 44.82 | 12.77 | 13.37 | 11.94 | 9.24 | 0.85 | 1.44 | 1.31 | 2.43 | 0.08 | 0.70 | 0.59 | 0.10 | 0.10 | 0.23 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-17 | 35.90 | 24.60 | 9.50 | 12.76 | 9.31 | 3.30 | 0.96 | 1.77 | 1.20 | 0.05 | 0.24 | 0.34 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 38.17 | 15.65 | 9.03 | 10.89 | 18.31 | 1.97 | 2.38 | 0.14 | 1.52 | 0.20 | 0.68 | 0.84 | 0.06 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 45.48 | 17.28 | 9.91 | 9.21 | 7.09 | 2.88 | 2.98 | 0.13 | 3.73 | 0.10 | 0.37 | 0.24 | 0.49 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 49.28 | 16.99 | 8.07 | 8.99 | 6.90 | 2.27 | 2.08 | 0.78 | 2.13 | 0.50 | 0.85 | 0.70 | 0.12 | 0.10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-11 | 58.02 | 15.53 | 5.85 | 9.66 | 4.54 | 1.16 | 2.41 | 0.00 | 1.49 | 0.01 | 0.12 | 1.06 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|