Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

Market Open

Jul 1, 2026 2:56:47 PM EDT

4.49USD-26.130%(-1.59)8,844,985

4.47Bid 4.49Ask 0.02Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

4.75USD-21.939%(-1.34)2,198,860

After-hours

Jun 30, 2026 4:57:30 PM EDT

6.20USD+1.890%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	584	314	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.25	+19.05%	2	15	06-17	CRWU260717C00017000
16 C	0	0%	0			CRWU260717C00016000
15 C	0.04	-91.84%	2	3	06-29	CRWU260717C00015000
14 C	0.07	-82.50%	20	12	06-26	CRWU260717C00014000
13 C	0.36	-55.00%	1	2	06-15	CRWU260717C00013000
12 C	0.08	-65.22%	5	34	06-29	CRWU260717C00012000
11 C	0.20	+100.00%	2	44	06-30	CRWU260717C00011000
10 C	0.14	-17.65%	202	223	06-30	CRWU260717C00010000
9 C	0.45	-18.18%	22	29	06-24	CRWU260717C00009000
8 C	0.20	-31.03%	2	63	06-30	CRWU260717C00008000
7 C	0.45	+28.57%	24	119	06-30	CRWU260717C00007000
6 C	0.89	+48.33%	29	38	06-30	CRWU260717C00006000
5 C	0.99	-10.00%	2	2	06-29	CRWU260717C00005000
4 C	1.90	-2.56%	2	9	06-30	CRWU260717C00004000
3 C	0	0%	0			CRWU260717C00003000
2 C	3.71	+13.46%	1	1	06-30	CRWU260717C00002000
1 C	5.72	+10.00%	2	1	05-20	CRWU260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			CRWU260717P00017000
16 P	0	0%	0			CRWU260717P00016000
15 P	0	0%	0			CRWU260717P00015000
14 P	0	0%	0			CRWU260717P00014000
13 P	0	0%	0			CRWU260717P00013000
12 P	0	0%	0			CRWU260717P00012000
11 P	4.29	0%	2	2	06-23	CRWU260717P00011000
10 P	2.82	-40.63%	2	3	06-16	CRWU260717P00010000
9 P	2.30	+29.21%	3	2	06-22	CRWU260717P00009000
8 P	2.39	+54.19%	10	9	06-30	CRWU260717P00008000
7 P	1.65	+37.50%	2	97	06-26	CRWU260717P00007000
6 P	0.80	-15.79%	19	152	06-30	CRWU260717P00006000
5 P	0.35	-41.67%	11	49	06-30	CRWU260717P00005000
4 P	0.27	+80.00%	2	5	06-29	CRWU260717P00004000
3 P	0.50	0%	1	1	06-26	CRWU260717P00003000
2 P	0	0%	0			CRWU260717P00002000
1 P	0	0%	0			CRWU260717P00001000

.dark-mode .Bvpqdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bvpqdd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF