CRWU
T-REX 2X Long CRWV Daily Target ETF
stockBATSETF
At CloseOct 15, 2026 3:59:30 PM EDT
21.32USD+11.799%(+2.25)613,011
Pre-marketOct 15, 2026 9:28:30 AM EDT
16.66USD-12.638%(-2.41)
After-hoursOct 15, 2026 4:58:30 PM EDT
21.00USD-1.501%(-0.32)
CRWU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.60 | 21.32 | 15.50 | 21.32 | +11.682% | 613,011 | 0.000% | |
| 2026-10-14 | 23.06 | 23.43 | 18.14 | 19.09 | -30.983% | 654,324 | +11.682% | |
| 2026-10-13 | 27.02 | 28.15 | 26.39 | 27.66 | -6.269% | 64,704 | -22.921% | |
| 2026-10-12 | 29.50 | 30.03 | 28.59 | 29.51 | -4.467% | 79,184 | -27.753% | |
| 2026-10-09 | 31.75 | 31.75 | 30.38 | 30.89 | +1.179% | 58,926 | -30.981% | |
| 2026-10-08 | 34.94 | 34.94 | 29.70 | 30.53 | -15.710% | 169,404 | -30.167% | |
| 2026-10-07 | 37.32 | 37.57 | 35.30 | 36.22 | -6.937% | 75,634 | -41.137% | |
| 2026-10-06 | 36.39 | 40.00 | 36.39 | 38.92 | +9.757% | 173,486 | -45.221% | |
| 2026-10-05 | 38.30 | 38.30 | 35.20 | 35.46 | -4.626% | 51,985 | -39.876% | |
| 2026-10-02 | 38.41 | 39.85 | 36.49 | 37.18 | +2.112% | 132,442 | -42.657% | |
| 2026-10-01 | 35.47 | 36.54 | 33.40 | 36.41 | +2.682% | 121,970 | -41.446% | |
| 2026-09-30 | 36.12 | 37.25 | 34.70 | 35.46 | +3.472% | 143,579 | -39.876% | |
| 2026-09-29 | 34.40 | 37.85 | 33.88 | 34.27 | +2.116% | 167,430 | -37.788% | |
| 2026-09-28 | 34.49 | 36.13 | 32.45 | 33.56 | -5.942% | 141,836 | -36.472% | |
| 2026-09-25 | 37.97 | 38.52 | 35.01 | 35.68 | -5.608% | 146,762 | -40.247% | |
| 2026-09-24 | 36.77 | 38.52 | 34.49 | 37.80 | +7.427% | 222,654 | -43.598% | |
| 2026-09-23 | 36.87 | 38.00 | 34.98 | 35.19 | +0.419% | 188,427 | -39.409% | |
| 2026-09-22 | 34.40 | 37.10 | 33.50 | 35.04 | +2.877% | 193,014 | -39.155% | |
| 2026-09-21 | 31.38 | 35.43 | 30.71 | 34.06 | +9.694% | 184,127 | -37.405% | |
| 2026-09-18 | 30.05 | 31.28 | 29.37 | 31.05 | +4.089% | 248,115 | -31.337% | |
| 2026-09-17 | 31.30 | 31.95 | 28.70 | 29.83 | -8.888% | 745,659 | -28.529% | |
| 2026-09-16 | 33.00 | 34.15 | 31.00 | 32.74 | +6.195% | 159,062 | -34.881% | |
| 2026-09-15 | 32.31 | 33.15 | 30.50 | 30.83 | -4.934% | 101,868 | -30.847% | |
| 2026-09-14 | 31.96 | 34.88 | 31.77 | 32.43 | -13.485% | 165,544 | -34.258% | |
| 2026-09-11 | 39.01 | 39.99 | 37.28 | 37.48 | -0.173% | 82,953 | -43.124% | |
| 2026-09-10 | 38.80 | 40.25 | 37.35 | 37.55 | -12.307% | 110,253 | -43.222% | |
| 2026-09-09 | 47.27 | 48.05 | 42.70 | 42.82 | -9.872% | 101,621 | -50.210% | |
| 2026-09-08 | 41.84 | 51.60 | 41.63 | 47.51 | +23.435% | 350,547 | -55.125% | |
| 2026-09-04 | 35.85 | 38.78 | 35.06 | 38.49 | +10.794% | 234,340 | -44.609% | |
| 2026-09-03 | 31.16 | 34.81 | 30.42 | 34.74 | +9.417% | 126,285 | -38.630% | |
| 2026-09-02 | 31.23 | 32.86 | 30.83 | 31.75 | -2.157% | 64,403 | -32.850% | |
| 2026-09-01 | 32.66 | 33.27 | 31.49 | 32.45 | -7.655% | 78,745 | -34.299% | |
| 2026-08-31 | 33.50 | 35.24 | 33.25 | 35.14 | +1.826% | 55,974 | -39.328% | |
| 2026-08-28 | 35.57 | 37.50 | 33.65 | 34.51 | -5.685% | 73,353 | -38.221% | |
| 2026-08-27 | 40.01 | 40.40 | 36.50 | 36.59 | -3.736% | 163,118 | -41.733% | |
| 2026-08-26 | 36.75 | 39.17 | 36.75 | 38.01 | +0.689% | 95,808 | -43.909% | |
| 2026-08-25 | 38.16 | 39.66 | 37.57 | 37.75 | +4.195% | 174,878 | -43.523% | |
| 2026-08-24 | 35.89 | 37.17 | 33.77 | 36.23 | -3.899% | 208,137 | -41.154% | 1-for-10 split |
| 2026-08-21 | 40.10 | 40.90 | 37.40 | 37.70 | -4.315% | 455,994 | -43.448% | |
| 2026-08-20 | 40.10 | 42.95 | 38.65 | 39.40 | -2.716% | 613,362 | -45.888% | |
| 2026-08-19 | 43.65 | 43.65 | 38.65 | 40.50 | -5.041% | 675,250 | -47.358% | |
| 2026-08-18 | 51.20 | 52.05 | 42.60 | 42.65 | -24.110% | 608,655 | -50.012% | |
| 2026-08-17 | 57.00 | 60.20 | 51.14 | 56.20 | +1.261% | 561,366 | -62.064% | |
| 2026-08-14 | 56.40 | 60.65 | 52.50 | 55.50 | -2.116% | 706,669 | -61.586% | |
| 2026-08-13 | 57.30 | 68.50 | 56.10 | 56.70 | -2.073% | 928,232 | -62.399% | |
| 2026-08-12 | 59.00 | 61.85 | 56.00 | 57.90 | +37.530% | 1,748,376 | -63.178% | |
| 2026-08-11 | 42.40 | 44.90 | 39.35 | 42.10 | +4.988% | 1,264,563 | -49.359% | |
| 2026-08-10 | 43.70 | 45.40 | 40.05 | 40.10 | -5.647% | 695,927 | -46.833% | |
| 2026-08-07 | 41.30 | 42.60 | 37.90 | 42.50 | +12.951% | 789,447 | -49.835% | |
| 2026-08-06 | 38.40 | 41.30 | 37.60 | 37.63 | -10.412% | 788,565 | -43.339% | |
| 2026-08-05 | 44.20 | 45.95 | 41.85 | 42.00 | -4.110% | 856,665 | -49.238% | |
| 2026-08-04 | 39.00 | 46.00 | 38.90 | 43.80 | +14.062% | 1,171,418 | -51.324% | |
| 2026-08-03 | 26.50 | 38.70 | 26.25 | 38.40 | +38.879% | 1,296,616 | -44.479% | |
| 2026-07-31 | 32.00 | 32.96 | 26.30 | 27.65 | -5.952% | 1,113,717 | -22.893% | |
| 2026-07-30 | 25.50 | 30.70 | 25.15 | 29.40 | +42.718% | 1,487,405 | -27.483% | |
| 2026-07-29 | 25.00 | 25.00 | 20.35 | 20.60 | -19.057% | 828,633 | +3.495% | |
| 2026-07-28 | 26.90 | 26.90 | 23.40 | 25.45 | -10.071% | 818,717 | -16.228% | |
| 2026-07-27 | 30.80 | 31.50 | 27.40 | 28.30 | -2.916% | 632,574 | -24.664% | |
| 2026-07-24 | 36.30 | 36.30 | 29.00 | 29.15 | -22.884% | 912,751 | -26.861% | |
| 2026-07-23 | 37.70 | 41.60 | 37.30 | 37.80 | -3.694% | 575,759 | -43.598% | |
| 2026-07-22 | 36.80 | 41.70 | 36.50 | 39.25 | +7.682% | 402,618 | -45.682% | |
| 2026-07-21 | 32.80 | 37.10 | 32.30 | 36.45 | +17.771% | 592,679 | -41.509% | |
| 2026-07-20 | 33.50 | 36.25 | 30.95 | 30.95 | -0.482% | 511,310 | -31.115% | |
| 2026-07-17 | 29.10 | 32.10 | 27.15 | 31.10 | +0.647% | 586,821 | -31.447% | |
| 2026-07-16 | 33.30 | 33.30 | 30.10 | 30.90 | -10.951% | 614,559 | -31.003% | |
| 2026-07-15 | 36.50 | 37.90 | 32.50 | 34.70 | -7.219% | 929,353 | -38.559% | |
| 2026-07-14 | 42.10 | 43.20 | 35.90 | 37.40 | -8.108% | 455,179 | -42.995% | |
| 2026-07-13 | 44.60 | 46.40 | 40.09 | 40.70 | -12.284% | 252,840 | -47.617% | |
| 2026-07-10 | 47.30 | 48.90 | 45.60 | 46.40 | -2.110% | 246,519 | -54.052% | |
| 2026-07-09 | 51.50 | 53.00 | 47.05 | 47.40 | -0.629% | 452,698 | -55.021% | |
| 2026-07-08 | 40.80 | 47.80 | 40.70 | 47.70 | +15.217% | 339,001 | -55.304% | |
| 2026-07-07 | 41.70 | 43.00 | 37.25 | 41.40 | -6.546% | 409,311 | -48.502% | |
| 2026-07-06 | 41.00 | 45.35 | 40.51 | 44.30 | +11.307% | 230,960 | -51.874% | |
| 2026-07-02 | 44.70 | 46.40 | 38.65 | 39.80 | -9.132% | 439,968 | -46.432% | |
| 2026-07-01 | 48.20 | 49.49 | 43.00 | 43.80 | -27.961% | 1,132,128 | -51.324% | |
| 2026-06-30 | 56.00 | 61.10 | 54.30 | 60.80 | +8.378% | 228,229 | -64.934% | |
| 2026-06-29 | 60.00 | 60.00 | 49.20 | 56.10 | -1.751% | 342,193 | -61.996% | |
| 2026-06-26 | 55.70 | 59.20 | 53.70 | 57.10 | -5.150% | 253,058 | -62.662% | |
| 2026-06-25 | 68.20 | 69.55 | 59.80 | 60.20 | -4.140% | 270,206 | -64.585% | |
| 2026-06-24 | 66.50 | 67.50 | 59.40 | 62.80 | -8.986% | 298,925 | -66.051% | |
| 2026-06-23 | 64.90 | 77.70 | 64.00 | 69.00 | -9.922% | 242,527 | -69.101% | |
| 2026-06-22 | 88.50 | 88.50 | 70.00 | 76.60 | -11.137% | 433,708 | -72.167% | |
| 2026-06-18 | 87.80 | 89.30 | 81.15 | 86.20 | +4.232% | 215,131 | -75.267% | |
| 2026-06-17 | 85.40 | 92.60 | 82.40 | 82.70 | -3.218% | 372,945 | -74.220% | |
| 2026-06-16 | 73.40 | 88.60 | 72.90 | 85.45 | +19.344% | 350,170 | -75.050% | |
| 2026-06-15 | 68.20 | 74.30 | 68.10 | 71.60 | +12.402% | 233,528 | -70.223% | |
| 2026-06-12 | 62.70 | 69.85 | 59.80 | 63.70 | +9.450% | 432,866 | -66.531% | |
| 2026-06-11 | 55.00 | 58.90 | 52.40 | 58.20 | +0.345% | 288,745 | -63.368% | |
| 2026-06-10 | 57.80 | 63.90 | 57.40 | 58.00 | -5.537% | 292,279 | -63.241% | |
| 2026-06-09 | 68.50 | 70.50 | 55.20 | 61.40 | -7.669% | 473,406 | -65.277% | |
| 2026-06-08 | 66.50 | 69.00 | 61.70 | 66.50 | +3.906% | 248,400 | -67.940% | |
| 2026-06-05 | 70.00 | 70.00 | 57.45 | 64.00 | -14.553% | 292,804 | -66.688% | |
| 2026-06-04 | 74.10 | 78.05 | 70.50 | 74.90 | -5.070% | 179,159 | -71.535% | |
| 2026-06-03 | 93.40 | 95.50 | 78.30 | 78.90 | -14.052% | 432,379 | -72.978% | |
| 2026-06-02 | 109.30 | 112.10 | 91.10 | 91.80 | -8.748% | 251,995 | -76.776% | |
| 2026-06-01 | 86.10 | 105.00 | 86.10 | 100.60 | +28.153% | 305,762 | -78.807% | |
| 2026-05-29 | 76.80 | 79.80 | 68.65 | 78.50 | +4.667% | 211,956 | -72.841% | |
| 2026-05-28 | 76.50 | 79.80 | 70.60 | 75.00 | +4.895% | 222,275 | -71.573% | |
| 2026-05-27 | 72.80 | 73.10 | 65.10 | 71.50 | -2.985% | 230,095 | -70.182% | |
| 2026-05-26 | 77.10 | 78.20 | 72.61 | 73.70 | +0.409% | 145,107 | -71.072% | |
| 2026-05-22 | 78.70 | 79.30 | 72.40 | 73.40 | -3.675% | 150,224 | -70.954% | |
| 2026-05-21 | 74.30 | 77.50 | 70.50 | 76.20 | +12.059% | 290,607 | -72.021% | |
| 2026-05-20 | 68.50 | 69.80 | 63.85 | 68.00 | +3.265% | 142,661 | -68.647% | |
| 2026-05-19 | 64.00 | 68.00 | 59.30 | 65.85 | -8.118% | 221,080 | -67.623% | |
| 2026-05-18 | 76.30 | 76.30 | 64.20 | 71.67 | -6.682% | 225,253 | -70.252% | |
| 2026-05-15 | 79.50 | 81.00 | 75.30 | 76.80 | -11.927% | 161,863 | -72.240% | |
| 2026-05-14 | 83.00 | 93.00 | 81.00 | 87.20 | +5.187% | 201,217 | -75.550% | |
| 2026-05-13 | 85.30 | 85.30 | 75.60 | 82.90 | +6.555% | 162,926 | -74.282% | |
| 2026-05-12 | 82.80 | 82.90 | 67.54 | 77.80 | -11.991% | 260,150 | -72.596% | |
| 2026-05-11 | 84.80 | 95.70 | 83.90 | 88.40 | +1.493% | 167,865 | -75.882% | |
| 2026-05-08 | 95.70 | 104.10 | 81.40 | 87.10 | -23.864% | 356,573 | -75.522% | |
| 2026-05-07 | 120.20 | 122.69 | 107.20 | 114.40 | -12.805% | 190,527 | -81.364% | |
| 2026-05-06 | 119.70 | 131.50 | 118.00 | 131.20 | +15.697% | 94,422 | -83.750% | |
| 2026-05-05 | 109.30 | 115.90 | 104.10 | 113.40 | +3.656% | 80,465 | -81.199% | |
| 2026-05-04 | 102.05 | 116.30 | 102.00 | 109.40 | +11.066% | 115,385 | -80.512% | |
| 2026-05-01 | 90.80 | 102.55 | 89.40 | 98.50 | +13.349% | 88,393 | -78.355% | |
| 2026-04-30 | 95.80 | 97.50 | 86.42 | 86.90 | -4.505% | 87,752 | -75.466% | |
| 2026-04-29 | 82.30 | 92.89 | 80.60 | 91.00 | +16.517% | 90,095 | -76.571% | |
| 2026-04-28 | 75.00 | 85.30 | 74.21 | 78.10 | -11.652% | 112,408 | -72.702% | |
| 2026-04-27 | 84.90 | 89.60 | 77.70 | 88.40 | +3.271% | 87,296 | -75.882% | |
| 2026-04-24 | 103.60 | 103.90 | 79.63 | 85.60 | -12.385% | 122,698 | -75.093% | |
| 2026-04-23 | 105.70 | 109.50 | 95.60 | 97.70 | -8.777% | 56,331 | -78.178% | |
| 2026-04-22 | 99.10 | 110.60 | 98.50 | 107.10 | +12.975% | 105,255 | -80.093% | |
| 2026-04-21 | 100.00 | 104.00 | 92.40 | 94.80 | -3.561% | 51,608 | -77.511% | |
| 2026-04-20 | 96.10 | 99.50 | 87.20 | 98.30 | +1.028% | 71,782 | -78.311% | |
| 2026-04-17 | 103.60 | 103.95 | 96.10 | 97.30 | -4.608% | 71,059 | -78.088% | |
| 2026-04-16 | 102.90 | 106.50 | 94.35 | 102.00 | +1.190% | 72,185 | -79.098% | |
| 2026-04-15 | 102.50 | 105.10 | 92.60 | 100.80 | +2.231% | 201,373 | -78.849% | |
| 2026-04-14 | 95.00 | 101.10 | 91.70 | 98.60 | +12.686% | 338,791 | -78.377% | |
| 2026-04-13 | 78.40 | 92.80 | 78.20 | 87.50 | +16.356% | 263,290 | -75.634% | |
| 2026-04-10 | 63.70 | 80.30 | 63.40 | 75.20 | +21.486% | 338,058 | -71.649% | |
| 2026-04-09 | 59.70 | 65.60 | 52.50 | 61.90 | +7.093% | 474,994 | -65.557% | |
| 2026-04-08 | 61.70 | 63.90 | 56.20 | 57.80 | +8.954% | 151,349 | -63.114% | |
| 2026-04-07 | 47.20 | 53.20 | 47.20 | 53.05 | +10.291% | 116,563 | -59.811% | |
| 2026-04-06 | 48.60 | 49.70 | 46.40 | 48.10 | -3.219% | 82,059 | -55.676% | |
| 2026-04-02 | 41.80 | 49.90 | 40.00 | 49.70 | +9.592% | 156,371 | -57.103% | |
| 2026-04-01 | 46.40 | 47.70 | 43.50 | 45.35 | +2.370% | 127,555 | -52.988% | |
| 2026-03-31 | 39.70 | 44.40 | 39.10 | 44.30 | +23.743% | 225,124 | -51.874% | |
| 2026-03-30 | 42.70 | 42.70 | 33.45 | 35.80 | -15.166% | 161,837 | -40.447% | |
| 2026-03-27 | 46.55 | 47.50 | 40.20 | 42.20 | -13.701% | 150,377 | -49.479% | |
| 2026-03-26 | 57.50 | 59.40 | 48.81 | 48.90 | -16.410% | 145,798 | -56.401% | |
| 2026-03-25 | 55.50 | 60.00 | 55.10 | 58.50 | +10.377% | 78,148 | -63.556% | |
| 2026-03-24 | 52.70 | 54.60 | 49.10 | 53.00 | +3.113% | 163,020 | -59.774% | |
| 2026-03-23 | 51.10 | 55.50 | 49.55 | 51.40 | +0.982% | 329,531 | -58.521% | |
| 2026-03-20 | 49.20 | 52.80 | 46.20 | 50.90 | +1.800% | 153,202 | -58.114% | |
| 2026-03-19 | 49.20 | 51.00 | 47.70 | 50.00 | -4.943% | 147,362 | -57.360% | |
| 2026-03-18 | 50.20 | 55.80 | 49.40 | 52.60 | +1.349% | 107,868 | -59.468% | |
| 2026-03-17 | 54.40 | 55.70 | 51.15 | 51.90 | -8.947% | 227,060 | -58.921% | |
| 2026-03-16 | 56.50 | 59.50 | 51.90 | 57.00 | +12.426% | 232,941 | -62.596% | |
| 2026-03-13 | 50.80 | 54.95 | 48.85 | 50.70 | +2.012% | 142,579 | -57.949% | |
| 2026-03-12 | 48.90 | 52.55 | 47.70 | 49.70 | -4.607% | 143,905 | -57.103% | |
| 2026-03-11 | 48.50 | 53.15 | 47.40 | 52.10 | +18.409% | 251,683 | -59.079% | |
| 2026-03-10 | 44.20 | 44.99 | 42.60 | 44.00 | +1.499% | 108,458 | -51.545% | |
| 2026-03-09 | 39.90 | 43.40 | 39.15 | 43.35 | +3.461% | 237,358 | -50.819% | |
| 2026-03-06 | 41.90 | 47.50 | 40.50 | 41.90 | -4.773% | 152,440 | -49.117% | |
| 2026-03-05 | 46.70 | 48.60 | 42.00 | 44.00 | -11.647% | 148,777 | -51.545% | |
| 2026-03-04 | 47.80 | 51.10 | 45.60 | 49.80 | +15.278% | 163,372 | -57.189% | |
| 2026-03-03 | 44.60 | 45.00 | 38.90 | 43.20 | -10.373% | 166,981 | -50.648% | |
| 2026-03-02 | 46.40 | 51.10 | 45.40 | 48.20 | -3.984% | 212,158 | -55.768% | |
| 2026-02-27 | 58.40 | 58.40 | 44.50 | 50.20 | -37.250% | 376,811 | -57.530% | |
| 2026-02-26 | 81.70 | 85.00 | 76.00 | 80.00 | -2.081% | 164,030 | -73.350% | |
| 2026-02-25 | 85.50 | 89.50 | 80.60 | 81.70 | -1.566% | 136,543 | -73.905% | |
| 2026-02-24 | 70.45 | 83.00 | 69.80 | 83.00 | +19.082% | 108,609 | -74.313% | |
| 2026-02-23 | 64.50 | 73.60 | 63.90 | 69.70 | +2.954% | 125,471 | -69.412% | |
| 2026-02-20 | 75.10 | 75.25 | 59.70 | 67.70 | -16.316% | 227,601 | -68.508% | |
| 2026-02-19 | 77.20 | 82.20 | 75.00 | 80.90 | +3.652% | 65,954 | -73.646% | |
| 2026-02-18 | 71.30 | 80.70 | 65.70 | 78.05 | +9.314% | 73,211 | -72.684% | |
| 2026-02-17 | 73.80 | 77.90 | 68.00 | 71.40 | -10.132% | 71,511 | -70.140% | |
| 2026-02-13 | 76.20 | 86.80 | 71.20 | 79.45 | +0.442% | 120,654 | -73.166% | |
| 2026-02-12 | 76.30 | 81.80 | 70.35 | 79.10 | +1.022% | 94,555 | -73.047% | |
| 2026-02-11 | 79.20 | 82.10 | 67.57 | 78.30 | +0.128% | 97,414 | -72.771% | |
| 2026-02-10 | 77.35 | 81.50 | 75.90 | 78.20 | -3.576% | 86,736 | -72.737% | |
| 2026-02-09 | 70.00 | 82.70 | 68.40 | 81.10 | +15.199% | 76,519 | -73.711% | |
| 2026-02-06 | 54.00 | 71.39 | 53.00 | 70.40 | +40.519% | 130,753 | -69.716% | |
| 2026-02-05 | 57.90 | 60.50 | 48.95 | 50.10 | -18.537% | 98,524 | -57.445% | |
| 2026-02-04 | 72.60 | 77.20 | 59.30 | 61.50 | -17.339% | 115,594 | -65.333% | |
| 2026-02-03 | 75.70 | 77.10 | 64.30 | 74.40 | +2.479% | 151,510 | -71.344% | |
| 2026-02-02 | 78.80 | 81.80 | 71.61 | 72.60 | -9.136% | 107,073 | -70.634% | |
| 2026-01-30 | 90.70 | 91.10 | 78.55 | 79.90 | -12.868% | 195,076 | -73.317% | |
| 2026-01-29 | 99.70 | 104.76 | 84.90 | 91.70 | -12.833% | 154,023 | -76.750% | |
| 2026-01-28 | 120.40 | 120.40 | 97.91 | 105.20 | -4.320% | 193,885 | -79.734% | |
| 2026-01-27 | 100.10 | 115.25 | 97.10 | 109.95 | +21.358% | 201,292 | -80.609% | |
| 2026-01-26 | 96.80 | 108.40 | 90.20 | 90.60 | +11.439% | 283,317 | -76.468% | |
| 2026-01-23 | 76.80 | 86.39 | 71.10 | 81.30 | +2.652% | 123,192 | -73.776% | |
| 2026-01-22 | 89.10 | 92.30 | 79.00 | 79.20 | -4.693% | 76,592 | -73.081% | |
| 2026-01-21 | 85.05 | 86.00 | 71.10 | 83.10 | -2.807% | 137,506 | -74.344% | |
| 2026-01-20 | 85.60 | 89.35 | 81.40 | 85.50 | -11.491% | 99,529 | -75.064% | |
| 2026-01-16 | 90.10 | 99.90 | 87.10 | 96.60 | +12.719% | 127,092 | -77.930% | |
| 2026-01-15 | 85.00 | 93.80 | 84.64 | 85.70 | +11.589% | 212,337 | -75.123% | |
| 2026-01-14 | 75.70 | 82.45 | 71.30 | 76.80 | +5.062% | 148,156 | -72.240% | |
| 2026-01-13 | 75.90 | 79.98 | 71.80 | 73.10 | -5.433% | 151,991 | -70.834% | |
| 2026-01-12 | 59.90 | 80.40 | 58.95 | 77.30 | +24.477% | 409,162 | -72.419% | |
| 2026-01-09 | 59.40 | 64.05 | 55.30 | 62.10 | +8.000% | 235,556 | -65.668% | |
| 2026-01-08 | 58.30 | 61.80 | 55.90 | 57.50 | -0.347% | 152,750 | -62.922% | |
| 2026-01-07 | 57.70 | 61.90 | 55.75 | 57.70 | -1.871% | 140,073 | -63.050% | |
| 2026-01-06 | 60.20 | 60.20 | 52.80 | 58.80 | +2.261% | 334,980 | -63.741% | |
| 2026-01-05 | 66.90 | 69.15 | 57.20 | 57.50 | -6.199% | 323,700 | -62.922% | |
| 2026-01-02 | 53.40 | 63.65 | 52.60 | 61.30 | +21.869% | 293,421 | -65.220% | |
| 2025-12-31 | 53.60 | 53.60 | 48.70 | 50.30 | -6.679% | 167,876 | -57.614% | |
| 2025-12-30 | 54.90 | 56.60 | 53.40 | 53.90 | -2.532% | 127,357 | -60.445% | |
| 2025-12-29 | 53.50 | 59.46 | 53.00 | 55.30 | -3.659% | 107,845 | -61.447% | |
| 2025-12-26 | 62.00 | 62.00 | 56.50 | 57.40 | -6.667% | 133,476 | -62.857% | |
| 2025-12-24 | 63.50 | 64.70 | 60.90 | 61.50 | -9.559% | 63,087 | -65.333% | |
| 2025-12-23 | 71.60 | 74.00 | 65.20 | 68.00 | -10.761% | 168,865 | -68.647% | |
| 2025-12-22 | 76.80 | 80.40 | 75.10 | 76.20 | +4.527% | 411,557 | -72.021% | |
| 2025-12-19 | 54.80 | 74.80 | 54.80 | 72.90 | +44.930% | 328,416 | -70.754% | |
| 2025-12-18 | 49.80 | 52.10 | 47.80 | 50.30 | +9.706% | 162,847 | -57.614% | |
| 2025-12-17 | 53.55 | 54.10 | 44.80 | 45.85 | -14.459% | 151,567 | -53.501% | |
| 2025-12-16 | 55.90 | 56.70 | 50.90 | 53.60 | -8.062% | 120,507 | -60.224% | |
| 2025-12-15 | 70.65 | 71.10 | 57.70 | 58.30 | -15.751% | 162,110 | -63.431% | |
| 2025-12-12 | 84.50 | 87.10 | 67.60 | 69.20 | -20.000% | 149,211 | -69.191% | |
| 2025-12-11 | 78.20 | 88.90 | 74.40 | 86.50 | -2.260% | 167,710 | -75.353% | |
| 2025-12-10 | 89.20 | 91.43 | 82.80 | 88.50 | -5.449% | 156,400 | -75.910% | |
| 2025-12-09 | 80.90 | 94.60 | 80.10 | 93.60 | +10.118% | 90,228 | -77.222% | |
| 2025-12-08 | 79.90 | 86.30 | 72.60 | 85.00 | -4.279% | 163,538 | -74.918% | |
| 2025-12-05 | 87.70 | 89.90 | 81.80 | 88.80 | +5.589% | 125,185 | -75.991% | |
| 2025-12-04 | 72.10 | 88.90 | 69.80 | 84.10 | +15.840% | 165,347 | -74.649% | |
| 2025-12-03 | 66.20 | 72.90 | 61.90 | 72.60 | +8.683% | 83,281 | -70.634% | |
| 2025-12-02 | 69.30 | 78.70 | 66.61 | 66.80 | -2.482% | 86,352 | -68.084% | |
| 2025-12-01 | 58.50 | 69.10 | 55.70 | 68.50 | +10.484% | 84,010 | -68.876% | |
| 2025-11-28 | 66.00 | 66.10 | 60.22 | 62.00 | -3.276% | 71,124 | -65.613% | |
| 2025-11-26 | 64.80 | 67.80 | 61.80 | 64.10 | +8.277% | 73,486 | -66.739% | |
| 2025-11-25 | 58.60 | 60.80 | 50.10 | 59.20 | -6.477% | 100,126 | -63.986% | |
| 2025-11-24 | 62.00 | 64.00 | 58.85 | 63.30 | +5.500% | 59,417 | -66.319% | |
| 2025-11-21 | 58.40 | 61.90 | 49.60 | 60.00 | +6.572% | 132,055 | -64.467% | |
| 2025-11-20 | 79.90 | 81.05 | 56.00 | 56.30 | -14.697% | 180,404 | -62.131% | |
| 2025-11-19 | 66.60 | 70.30 | 62.90 | 66.00 | -0.452% | 77,171 | -67.697% | |
| 2025-11-18 | 65.50 | 71.10 | 58.50 | 66.30 | -0.749% | 57,119 | -67.843% | |
| 2025-11-17 | 67.70 | 72.60 | 62.10 | 66.80 | -5.516% | 68,805 | -68.084% | |
| 2025-11-14 | 67.90 | 75.73 | 63.80 | 70.70 | -3.018% | 104,295 | -69.844% | |
| 2025-11-13 | 85.15 | 85.80 | 70.50 | 72.90 | -16.686% | 108,039 | -70.754% | |
| 2025-11-12 | 101.10 | 101.99 | 87.10 | 87.50 | -6.716% | 79,039 | -75.634% | |
| 2025-11-11 | 114.00 | 118.50 | 92.90 | 93.80 | -32.566% | 168,168 | -77.271% | |
| 2025-11-10 | 151.20 | 151.20 | 131.90 | 139.10 | +2.885% | 99,651 | -84.673% | |
| 2025-11-07 | 132.60 | 138.30 | 124.30 | 135.20 | -5.189% | 75,252 | -84.231% | |
| 2025-11-06 | 170.00 | 170.00 | 135.00 | 142.60 | -13.366% | 91,937 | -85.049% | |
| 2025-11-05 | 175.30 | 175.30 | 158.50 | 164.60 | -2.315% | 37,595 | -87.047% | |
| 2025-11-04 | 182.40 | 192.00 | 166.30 | 168.50 | -16.790% | 27,172 | -87.347% | |
| 2025-11-03 | 227.10 | 228.10 | 201.10 | 202.50 | -10.911% | 28,310 | -89.472% | |
| 2025-10-31 | 229.90 | 242.80 | 223.05 | 227.30 | +3.743% | 25,131 | -90.620% | |
| 2025-10-30 | 234.50 | 239.60 | 217.25 | 219.10 | -12.674% | 37,993 | -90.269% | |
| 2025-10-29 | 244.20 | 251.75 | 230.91 | 250.90 | +7.960% | 39,621 | -91.503% | |
| 2025-10-28 | 240.30 | 257.10 | 232.15 | 232.40 | -1.900% | 52,474 | -90.826% | |
| 2025-10-27 | 236.30 | 240.05 | 226.12 | 236.90 | +4.823% | 34,667 | -91.000% | |
| 2025-10-24 | 209.30 | 227.10 | 205.00 | 226.00 | +14.546% | 39,603 | -90.566% | |
| 2025-10-23 | 188.00 | 201.30 | 180.90 | 197.30 | +3.461% | 21,680 | -89.194% | |
| 2025-10-22 | 196.10 | 200.00 | 167.10 | 190.70 | -5.687% | 39,759 | -88.820% | |
| 2025-10-21 | 198.00 | 206.10 | 183.94 | 202.20 | -3.161% | 27,997 | -89.456% | |
| 2025-10-20 | 247.40 | 248.80 | 208.30 | 208.80 | -14.566% | 49,877 | -89.789% | |
| 2025-10-17 | 246.00 | 246.00 | 216.30 | 244.40 | -6.646% | 54,101 | -91.277% | |
| 2025-10-16 | 260.30 | 293.56 | 248.09 | 261.80 | +3.233% | 101,074 | -91.856% | |
| 2025-10-15 | 255.70 | 261.00 | 236.65 | 253.60 | +7.458% | 34,960 | -91.593% | |
| 2025-10-14 | 250.10 | 255.10 | 221.88 | 236.00 | -10.198% | 39,590 | -90.966% | |
| 2025-10-13 | 265.50 | 272.00 | 244.40 | 262.80 | +4.576% | 39,383 | -91.887% | |
| 2025-10-10 | 280.10 | 307.38 | 246.90 | 251.30 | -6.960% | 82,357 | -91.516% | |
| 2025-10-09 | 259.00 | 271.95 | 245.60 | 270.10 | +4.366% | 60,326 | -92.107% | |
| 2025-10-08 | 230.00 | 261.00 | 229.00 | 258.80 | +17.316% | 59,999 | -91.762% | |
| 2025-10-07 | 246.90 | 254.30 | 212.00 | 220.60 | -7.389% | 63,616 | -90.335% | |
| 2025-10-06 | 250.90 | 275.20 | 237.80 | 238.20 | -1.692% | 68,347 | -91.050% | |
| 2025-10-03 | 256.80 | 262.63 | 227.10 | 242.30 | -4.794% | 57,622 | -91.201% | |
| 2025-10-02 | 261.90 | 263.30 | 241.10 | 254.50 | +1.759% | 63,042 | -91.623% | |
| 2025-10-01 | 247.20 | 251.80 | 232.80 | 250.10 | -0.080% | 61,911 | -91.475% | |
| 2025-09-30 | 248.50 | 268.72 | 239.00 | 250.30 | +23.666% | 139,361 | -91.482% | |
| 2025-09-29 | 196.90 | 215.40 | 196.70 | 202.40 | +3.476% | 40,069 | -89.466% | |
| 2025-09-26 | 222.50 | 226.30 | 193.50 | 195.60 | -10.152% | 56,286 | -89.100% | |
| 2025-09-25 | 229.45 | 261.90 | 215.00 | 217.70 | -10.116% | 107,747 | -90.207% | |
| 2025-09-24 | 240.70 | 243.20 | 208.51 | 242.20 | +3.815% | 61,742 | -91.197% | |
| 2025-09-23 | 250.90 | 251.00 | 220.00 | 233.30 | -3.515% | 77,792 | -90.862% | |
| 2025-09-22 | 213.10 | 252.50 | 195.00 | 241.80 | +13.361% | 103,598 | -91.183% | |
| 2025-09-19 | 203.30 | 227.10 | 203.30 | 213.30 | +5.594% | 61,796 | -90.005% | |
| 2025-09-18 | 205.70 | 206.40 | 191.58 | 202.00 | +0.874% | 51,754 | -89.446% | |
| 2025-09-17 | 194.70 | 203.20 | 179.80 | 200.25 | +3.275% | 44,784 | -89.353% | |
| 2025-09-16 | 202.80 | 215.80 | 182.50 | 193.90 | -2.416% | 45,642 | -89.005% | |
| 2025-09-15 | 201.20 | 203.10 | 185.88 | 198.70 | +14.855% | 74,938 | -89.270% | |
| 2025-09-12 | 179.70 | 180.50 | 148.65 | 173.00 | -1.872% | 63,640 | -87.676% | |
| 2025-09-11 | 193.30 | 194.11 | 173.48 | 176.30 | -6.917% | 65,189 | -87.907% | |
| 2025-09-10 | 170.00 | 211.70 | 167.80 | 189.40 | +32.912% | 182,001 | -88.743% | |
| 2025-09-09 | 141.70 | 149.90 | 133.80 | 142.50 | +14.827% | 92,039 | -85.039% | |
| 2025-09-08 | 113.00 | 130.80 | 112.40 | 124.10 | +9.532% | 59,660 | -82.820% | |
| 2025-09-05 | 116.10 | 116.10 | 101.60 | 113.30 | +4.232% | 16,121 | -81.183% | |
| 2025-09-04 | 112.30 | 114.80 | 103.56 | 108.70 | -6.293% | 26,189 | -80.386% | |
| 2025-09-03 | 125.00 | 125.00 | 112.50 | 116.00 | -7.348% | 22,956 | -81.621% | |
| 2025-09-02 | 135.40 | 135.40 | 117.20 | 125.20 | -18.116% | 47,235 | -82.971% | |
| 2025-08-29 | 147.90 | 153.45 | 133.79 | 152.90 | -0.456% | 39,136 | -86.056% | |
| 2025-08-28 | 147.60 | 160.40 | 144.70 | 153.60 | +12.858% | 64,487 | -86.120% | |
| 2025-08-27 | 128.80 | 138.00 | 125.10 | 136.10 | +12.016% | 49,808 | -84.335% | |
| 2025-08-26 | 123.80 | 130.80 | 119.80 | 121.50 | -2.878% | 30,078 | -82.453% | |
| 2025-08-25 | 129.20 | 129.20 | 118.01 | 125.10 | -3.472% | 28,228 | -82.958% | |
| 2025-08-22 | 118.70 | 141.50 | 115.00 | 129.60 | +7.463% | 56,441 | -83.549% | |
| 2025-08-21 | 130.10 | 133.90 | 120.60 | 120.60 | -1.551% | 39,138 | -82.322% | |
| 2025-08-20 | 119.60 | 122.70 | 105.94 | 122.50 | -2.932% | 38,118 | -82.596% | |
| 2025-08-19 | 136.90 | 136.90 | 114.71 | 126.20 | -8.881% | 37,731 | -83.106% | |
| 2025-08-18 | 153.90 | 157.10 | 138.00 | 138.50 | -4.614% | 38,430 | -84.606% | |
| 2025-08-15 | 136.20 | 152.90 | 132.90 | 145.20 | -0.752% | 51,170 | -85.317% | |
| 2025-08-14 | 200.00 | 206.70 | 144.00 | 146.30 | -30.991% | 42,667 | -85.427% | |
| 2025-08-13 | 283.90 | 292.89 | 211.22 | 212.00 | -41.029% | 39,791 | -89.943% | |
| 2025-08-12 | 316.30 | 359.60 | 280.70 | 359.50 | +12.274% | 20,182 | -94.070% | |
| 2025-08-11 | 301.80 | 330.00 | 279.10 | 320.20 | +14.992% | 14,800 | -93.342% | |
| 2025-08-08 | 274.30 | 283.50 | 246.50 | 278.45 | +14.355% | 12,797 | -92.343% | |
| 2025-08-07 | 229.30 | 243.50 | 222.20 | 243.50 | +19.715% | 9,894 | -91.244% | |
| 2025-08-06 | 204.50 | 208.30 | 188.85 | 203.40 | -3.028% | 9,154 | -89.518% | |
| 2025-08-05 | 184.50 | 217.00 | 184.50 | 209.75 | +10.979% | 4,379 | -89.836% | |
| 2025-08-04 | 188.20 | 194.00 | 174.57 | 189.00 | +3.675% | 8,258 | -88.720% | |
| 2025-08-01 | 190.95 | 202.14 | 178.90 | 182.30 | -17.962% | 3,474 | -88.305% | |
| 2025-07-31 | 217.70 | 245.61 | 216.40 | 222.21 | +21.827% | 5,935 | -90.406% | |
| 2025-07-30 | 201.10 | 201.10 | 174.64 | 182.40 | -11.089% | 2,015 | -88.311% | |
| 2025-07-29 | 202.50 | 213.39 | 198.50 | 205.15 | -2.049% | 951 | -89.608% | |
| 2025-07-28 | 229.80 | 229.80 | 208.90 | 209.44 | -9.753% | 1,037 | -89.821% | |
| 2025-07-25 | 239.60 | 239.60 | 230.00 | 232.08 | 0.000% | 296 | -90.813% |