Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

Market Open

Jul 1, 2026 2:56:47 PM EDT

4.49USD-26.130%(-1.59)8,844,985

4.47Bid 4.49Ask 0.02Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

4.75USD-21.939%(-1.34)2,198,860

After-hours

Jun 30, 2026 4:57:30 PM EDT

6.20USD+1.890%(+0.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	4.7100	4.9400	4.340000	4.4900	-26.151%	8,844,985	0.000%
2026-06-30	5.6000	6.1100	5.430000	6.0800	+8.378%	2,282,293	-26.151%
2026-06-29	6.0000	6.0000	4.920000	5.6100	-1.751%	3,421,928	-19.964%
2026-06-26	5.5700	5.9200	5.369900	5.7100	-5.150%	2,530,582	-21.366%
2026-06-25	6.8200	6.9550	5.980000	6.0200	-4.140%	2,702,058	-25.415%
2026-06-24	6.6500	6.7500	5.940000	6.2800	-8.986%	2,989,253	-28.503%
2026-06-23	6.4900	7.7700	6.400000	6.9000	-9.922%	2,425,269	-34.928%
2026-06-22	8.8500	8.8500	7.000000	7.6600	-11.137%	4,337,084	-41.384%
2026-06-18	8.7800	8.9300	8.115000	8.6200	+4.232%	2,151,305	-47.912%
2026-06-17	8.5400	9.2600	8.240000	8.2700	-3.218%	3,729,455	-45.707%
2026-06-16	7.3400	8.8600	7.290000	8.5450	+19.344%	3,501,702	-47.455%
2026-06-15	6.8200	7.4300	6.810000	7.1600	+12.402%	2,335,276	-37.291%
2026-06-12	6.2700	6.9850	5.980000	6.3700	+9.450%	4,328,660	-29.513%
2026-06-11	5.5000	5.8900	5.240000	5.8200	+0.345%	2,887,449	-22.852%
2026-06-10	5.7800	6.3900	5.740000	5.8000	-5.537%	2,922,795	-22.586%
2026-06-09	6.8500	7.0500	5.520000	6.1400	-7.669%	4,734,057	-26.873%
2026-06-08	6.6500	6.9000	6.170000	6.6500	+3.906%	2,483,999	-32.481%
2026-06-05	7.0000	7.0000	5.745000	6.4000	-14.553%	2,928,042	-29.844%
2026-06-04	7.4100	7.8050	7.050000	7.4900	-5.070%	1,791,587	-40.053%
2026-06-03	9.3400	9.5500	7.830000	7.8900	-14.052%	4,323,786	-43.093%
2026-06-02	10.9300	11.2100	9.110000	9.1800	-8.748%	2,519,646	-51.089%
2026-06-01	8.6100	10.5000	8.610000	10.0600	+28.153%	3,057,620	-55.368%
2026-05-29	7.6800	7.9800	6.865000	7.8500	+4.667%	2,119,557	-42.803%
2026-05-28	7.6500	7.9798	7.060000	7.5000	+4.895%	2,222,650	-40.133%
2026-05-27	7.2800	7.3100	6.510000	7.1500	-2.985%	2,300,890	-37.203%
2026-05-26	7.7100	7.8200	7.260500	7.3700	+0.409%	1,451,067	-39.077%
2026-05-22	7.8700	7.9300	7.240000	7.3400	-3.675%	1,502,238	-38.828%
2026-05-21	7.4300	7.7500	7.050400	7.6200	+12.059%	2,850,948	-41.076%
2026-05-20	6.8500	6.9800	6.385000	6.8000	+3.265%	1,426,606	-33.971%
2026-05-19	6.4000	6.8000	5.929900	6.5850	-8.118%	2,210,135	-31.815%
2026-05-18	7.6300	7.6300	6.420000	7.1668	-6.682%	2,252,532	-37.350%
2026-05-15	7.9500	8.1000	7.530000	7.6800	-11.927%	1,618,626	-41.536%
2026-05-14	8.3000	9.3000	8.100000	8.7200	+5.187%	2,012,169	-48.509%
2026-05-13	8.5300	8.5300	7.560100	8.2900	+6.555%	1,629,259	-45.838%
2026-05-12	8.2800	8.2900	6.754400	7.7800	-11.991%	2,601,498	-42.288%
2026-05-11	8.4800	9.5697	8.390000	8.8400	+1.493%	1,678,645	-49.208%
2026-05-08	9.5700	10.4100	8.140000	8.7100	-23.864%	3,565,730	-48.450%
2026-05-07	12.0200	12.2688	10.720100	11.4400	-12.805%	1,905,273	-60.752%
2026-05-06	11.9700	13.1500	11.800000	13.1200	+15.697%	944,221	-65.777%
2026-05-05	10.9300	11.5900	10.410000	11.3400	+3.656%	804,653	-60.406%
2026-05-04	10.2050	11.6300	10.200000	10.9400	+11.066%	1,153,846	-58.958%
2026-05-01	9.0800	10.2553	8.940000	9.8500	+13.349%	883,929	-54.416%
2026-04-30	9.5800	9.7500	8.642000	8.6900	-4.505%	877,518	-48.331%
2026-04-29	8.2300	9.2890	8.060000	9.1000	+16.517%	900,952	-50.659%
2026-04-28	7.5000	8.5300	7.420600	7.8100	-11.652%	1,124,080	-42.510%
2026-04-27	8.4900	8.9600	7.770000	8.8400	+3.271%	872,960	-49.208%
2026-04-24	10.3600	10.3900	7.963281	8.5600	-12.385%	1,226,976	-47.547%
2026-04-23	10.5700	10.9500	9.560100	9.7700	-8.777%	563,312	-54.043%
2026-04-22	9.9100	11.0600	9.850000	10.7100	+12.975%	1,052,545	-58.077%
2026-04-21	10.0000	10.4000	9.240000	9.4800	-3.561%	516,081	-52.637%
2026-04-20	9.6100	9.9500	8.720000	9.8300	+1.028%	717,823	-54.323%
2026-04-17	10.3600	10.3950	9.610400	9.7300	-4.608%	710,595	-53.854%
2026-04-16	10.2900	10.6500	9.435000	10.2000	+1.190%	721,851	-55.980%
2026-04-15	10.2500	10.5100	9.260000	10.0800	+2.231%	2,013,725	-55.456%
2026-04-14	9.5000	10.1100	9.170000	9.8600	+12.686%	3,387,906	-54.462%
2026-04-13	7.8400	9.2800	7.820000	8.7500	+16.356%	2,632,868	-48.686%
2026-04-10	6.3700	8.0300	6.340000	7.5200	+21.486%	3,380,575	-40.293%
2026-04-09	5.9700	6.5600	5.250000	6.1900	+7.093%	4,749,941	-27.464%
2026-04-08	6.1700	6.3900	5.620000	5.7800	+8.954%	1,513,489	-22.318%
2026-04-07	4.7200	5.3200	4.720000	5.3050	+10.291%	1,165,634	-15.363%
2026-04-06	4.8600	4.9700	4.640000	4.8100	-3.219%	820,592	-6.653%
2026-04-02	4.1800	4.9900	4.000000	4.9700	+9.592%	1,563,707	-9.658%
2026-04-01	4.6400	4.7700	4.350000	4.5350	+2.370%	1,275,549	-0.992%
2026-03-31	3.9700	4.4400	3.910000	4.4300	+23.743%	2,251,239	+1.354%
2026-03-30	4.2700	4.2700	3.345000	3.5800	-15.166%	1,618,373	+25.419%
2026-03-27	4.6550	4.7500	4.020000	4.2200	-13.701%	1,503,769	+6.398%
2026-03-26	5.7500	5.9400	4.881000	4.8900	-16.410%	1,457,983	-8.180%
2026-03-25	5.5500	6.0000	5.510000	5.8500	+10.377%	781,478	-23.248%
2026-03-24	5.2700	5.4600	4.910000	5.3000	+3.113%	1,630,200	-15.283%
2026-03-23	5.1100	5.5500	4.955000	5.1400	+0.982%	3,295,311	-12.646%
2026-03-20	4.9200	5.2800	4.620000	5.0900	+1.800%	1,531,817	-11.788%
2026-03-19	4.9200	5.1000	4.770000	5.0000	-4.943%	1,473,618	-10.200%
2026-03-18	5.0200	5.5800	4.940000	5.2600	+1.349%	1,078,683	-14.639%
2026-03-17	5.4400	5.5700	5.115000	5.1900	-8.947%	2,270,596	-13.487%
2026-03-16	5.6500	5.9500	5.190000	5.7000	+12.426%	2,329,407	-21.228%
2026-03-13	5.0800	5.4947	4.885000	5.0700	+2.012%	1,425,789	-11.440%
2026-03-12	4.8900	5.2550	4.770000	4.9700	-4.607%	1,439,050	-9.658%
2026-03-11	4.8500	5.3150	4.740000	5.2100	+18.409%	2,516,827	-13.820%
2026-03-10	4.4200	4.4994	4.260000	4.4000	+1.499%	1,084,581	+2.045%
2026-03-09	3.9900	4.3400	3.915000	4.3350	+3.461%	2,373,580	+3.576%
2026-03-06	4.1900	4.7500	4.050000	4.1900	-4.773%	1,524,397	+7.160%
2026-03-05	4.6700	4.8599	4.200000	4.4000	-11.647%	1,487,768	+2.045%
2026-03-04	4.7800	5.1100	4.560000	4.9800	+15.278%	1,633,725	-9.839%
2026-03-03	4.4600	4.5000	3.890100	4.3200	-10.373%	1,669,807	+3.935%
2026-03-02	4.6400	5.1100	4.540000	4.8200	-3.984%	2,120,079	-6.846%
2026-02-27	5.8400	5.8400	4.450100	5.0200	-37.250%	3,768,110	-10.558%
2026-02-26	8.1700	8.5000	7.600000	8.0000	-2.081%	1,640,105	-43.875%
2026-02-25	8.5500	8.9500	8.060000	8.1700	-1.566%	1,365,428	-45.043%
2026-02-24	7.0450	8.3000	6.980000	8.3000	+19.082%	1,086,091	-45.904%
2026-02-23	6.4500	7.3600	6.390000	6.9700	+2.954%	1,254,710	-35.581%
2026-02-20	7.5100	7.5250	5.970000	6.7700	-16.316%	2,276,010	-33.678%
2026-02-19	7.7200	8.2200	7.500000	8.0900	+3.652%	659,544	-44.499%
2026-02-18	7.1300	8.0700	6.570000	7.8050	+9.314%	732,110	-42.473%
2026-02-17	7.3800	7.7900	6.800000	7.1400	-10.132%	715,114	-37.115%
2026-02-13	7.6200	8.6800	7.120000	7.9450	+0.442%	1,206,544	-43.486%
2026-02-12	7.6300	8.1800	7.035000	7.9100	+1.022%	945,554	-43.236%
2026-02-11	7.9200	8.2100	6.756800	7.8300	+0.128%	974,135	-42.656%
2026-02-10	7.7350	8.1500	7.590000	7.8200	-3.576%	867,356	-42.583%
2026-02-09	7.0000	8.2700	6.840000	8.1100	+15.199%	765,187	-44.636%
2026-02-06	5.4000	7.1394	5.300000	7.0400	+40.519%	1,307,529	-36.222%
2026-02-05	5.7900	6.0500	4.895000	5.0100	-18.537%	984,644	-10.379%
2026-02-04	7.2600	7.7200	5.930100	6.1500	-17.339%	1,155,937	-26.992%
2026-02-03	7.5700	7.7100	6.430000	7.4400	+2.479%	1,515,102	-39.651%
2026-02-02	7.8800	8.1800	7.160500	7.2600	-9.136%	1,062,840	-38.154%
2026-01-30	9.0700	9.1100	7.855000	7.9900	-12.868%	1,950,764	-43.805%
2026-01-29	9.9700	10.4759	8.490100	9.1700	-12.833%	1,540,229	-51.036%
2026-01-28	12.0400	12.0400	9.791000	10.5200	-4.320%	1,938,848	-57.319%
2026-01-27	10.0100	11.5251	9.710000	10.9950	+21.358%	2,012,824	-59.163%
2026-01-26	9.6800	10.8400	9.020000	9.0600	+11.439%	2,833,173	-50.442%
2026-01-23	7.6800	8.6394	7.110000	8.1300	+2.652%	1,231,919	-44.772%
2026-01-22	8.9100	9.2300	7.900000	7.9200	-4.693%	765,924	-43.308%
2026-01-21	8.5050	8.6000	7.110000	8.3100	-2.807%	1,374,985	-45.969%
2026-01-20	8.5600	8.9350	8.140000	8.5500	-11.491%	995,294	-47.485%
2026-01-16	9.0100	9.9900	8.710000	9.6600	+12.719%	1,270,920	-53.520%
2026-01-15	8.5000	9.3800	8.463900	8.5700	+11.589%	2,122,970	-47.608%
2026-01-14	7.5700	8.2450	7.130000	7.6800	+5.062%	1,481,459	-41.536%
2026-01-13	7.5900	7.9981	7.180000	7.3100	-5.433%	1,518,623	-38.577%
2026-01-12	5.9900	8.0400	5.895000	7.7300	+24.477%	4,091,455	-41.915%
2026-01-09	5.9400	6.4050	5.530000	6.2100	+8.000%	2,333,445	-27.697%
2026-01-08	5.8300	6.1800	5.590000	5.7500	-0.347%	1,527,391	-21.913%
2026-01-07	5.7700	6.1900	5.575000	5.7700	-1.871%	1,399,152	-22.184%
2026-01-06	6.0200	6.0200	5.280000	5.8800	+2.261%	3,344,246	-23.639%
2026-01-05	6.6900	6.9150	5.720000	5.7500	-6.199%	3,233,293	-21.913%
2026-01-02	5.3400	6.3650	5.260000	6.1300	+21.869%	2,930,848	-26.754%
2025-12-31	5.3600	5.3600	4.870000	5.0300	-6.679%	1,677,031	-10.736%
2025-12-30	5.4900	5.6600	5.340000	5.3900	-2.532%	1,271,540	-16.698%
2025-12-29	5.3500	5.9456	5.300000	5.5300	-3.659%	1,076,431	-18.807%
2025-12-26	6.2000	6.2000	5.650100	5.7400	-6.667%	1,332,038	-21.777%
2025-12-24	6.3500	6.4700	6.090000	6.1500	-9.559%	630,366	-26.992%
2025-12-23	7.1600	7.4000	6.520000	6.8000	-10.761%	1,688,651	-33.971%
2025-12-22	7.6800	8.0400	7.510000	7.6200	+4.527%	4,111,070	-41.076%
2025-12-19	5.4800	7.4800	5.480000	7.2900	+44.930%	3,284,162	-38.409%
2025-12-18	4.9800	5.2100	4.780000	5.0300	+9.706%	1,626,291	-10.736%
2025-12-17	5.3550	5.4100	4.480000	4.5850	-14.459%	1,512,951	-2.072%
2025-12-16	5.5900	5.6700	5.090000	5.3600	-8.062%	1,204,087	-16.231%
2025-12-15	7.0650	7.1100	5.770000	5.8300	-15.751%	1,614,608	-22.985%
2025-12-12	8.4500	8.7100	6.760000	6.9200	-20.000%	1,488,746	-35.116%
2025-12-11	7.8200	8.8900	7.440000	8.6500	-2.260%	1,674,672	-48.092%
2025-12-10	8.9200	9.1427	8.280000	8.8500	-5.449%	1,561,599	-49.266%
2025-12-09	8.0900	9.4600	8.010000	9.3600	+10.118%	902,076	-52.030%
2025-12-08	7.9900	8.6300	7.260000	8.5000	-4.279%	1,635,381	-47.176%
2025-12-05	8.7700	8.9900	8.180400	8.8800	+5.589%	1,251,853	-49.437%
2025-12-04	7.2100	8.8900	6.980000	8.4100	+15.840%	1,653,473	-46.611%
2025-12-03	6.6200	7.2900	6.190000	7.2600	+8.683%	832,812	-38.154%
2025-12-02	6.9300	7.8700	6.661418	6.6800	-2.482%	863,521	-32.784%
2025-12-01	5.8500	6.9100	5.570000	6.8500	+10.484%	840,100	-34.453%
2025-11-28	6.6000	6.6100	6.021900	6.2000	-3.276%	711,244	-27.581%
2025-11-26	6.4800	6.7800	6.180000	6.4100	+8.277%	734,861	-29.953%
2025-11-25	5.8600	6.0800	5.010000	5.9200	-6.477%	1,001,261	-24.155%
2025-11-24	6.2000	6.4000	5.885100	6.3300	+5.500%	594,070	-29.068%
2025-11-21	5.8400	6.1899	4.960000	6.0000	+6.572%	1,320,546	-25.167%
2025-11-20	7.9900	8.1050	5.600000	5.6300	-14.697%	1,804,036	-20.249%
2025-11-19	6.6600	7.0300	6.290000	6.6000	-0.452%	771,707	-31.970%
2025-11-18	6.5500	7.1100	5.850000	6.6300	-0.749%	571,190	-32.278%
2025-11-17	6.7700	7.2599	6.210000	6.6800	-5.516%	688,050	-32.784%
2025-11-14	6.7900	7.5728	6.380000	7.0700	-3.018%	1,042,146	-36.492%
2025-11-13	8.5150	8.5800	7.050300	7.2900	-16.686%	1,080,387	-38.409%
2025-11-12	10.1100	10.1989	8.710000	8.7500	-6.716%	790,392	-48.686%
2025-11-11	11.4000	11.8500	9.290000	9.3800	-32.566%	1,681,681	-52.132%
2025-11-10	15.1200	15.1200	13.190000	13.9100	+2.885%	996,508	-67.721%
2025-11-07	13.2600	13.8300	12.430000	13.5200	-5.189%	752,517	-66.790%
2025-11-06	17.0000	17.0000	13.500000	14.2600	-13.366%	919,373	-68.513%
2025-11-05	17.5300	17.5300	15.850000	16.4600	-2.315%	375,949	-72.722%
2025-11-04	18.2400	19.2000	16.630000	16.8500	-16.790%	271,723	-73.353%
2025-11-03	22.7100	22.8100	20.110000	20.2500	-10.911%	283,100	-77.827%
2025-10-31	22.9900	24.2800	22.305000	22.7300	+3.743%	251,310	-80.246%
2025-10-30	23.4500	23.9600	21.725000	21.9100	-12.674%	379,927	-79.507%
2025-10-29	24.4200	25.1750	23.090500	25.0900	+7.960%	396,214	-82.104%
2025-10-28	24.0300	25.7100	23.215000	23.2400	-1.900%	524,737	-80.680%
2025-10-27	23.6300	24.0050	22.611900	23.6900	+4.823%	346,667	-81.047%
2025-10-24	20.9300	22.7100	20.500000	22.6000	+14.546%	396,027	-80.133%
2025-10-23	18.8000	20.1300	18.090000	19.7300	+3.461%	216,803	-77.243%
2025-10-22	19.6100	20.0000	16.710000	19.0700	-5.687%	397,588	-76.455%
2025-10-21	19.8000	20.6100	18.394000	20.2200	-3.161%	279,973	-77.794%
2025-10-20	24.7400	24.8800	20.830000	20.8800	-14.566%	498,769	-78.496%
2025-10-17	24.6000	24.6000	21.630000	24.4400	-6.646%	541,007	-81.628%
2025-10-16	26.0300	29.3565	24.808600	26.1800	+3.233%	1,010,736	-82.850%
2025-10-15	25.5700	26.1000	23.665000	25.3600	+7.458%	349,601	-82.295%
2025-10-14	25.0100	25.5100	22.188400	23.6000	-10.198%	395,901	-80.975%
2025-10-13	26.5500	27.2000	24.440000	26.2800	+4.576%	393,829	-82.915%
2025-10-10	28.0100	30.7383	24.690100	25.1300	-6.960%	823,574	-82.133%
2025-10-09	25.9000	27.1952	24.560000	27.0100	+4.366%	603,255	-83.377%
2025-10-08	23.0000	26.1000	22.900000	25.8800	+17.316%	599,985	-82.651%
2025-10-07	24.6900	25.4300	21.200000	22.0600	-7.389%	636,159	-79.646%
2025-10-06	25.0900	27.5200	23.780000	23.8200	-1.692%	683,474	-81.150%
2025-10-03	25.6800	26.2626	22.710100	24.2300	-4.794%	576,219	-81.469%
2025-10-02	26.1900	26.3300	24.110000	25.4500	+1.759%	630,415	-82.358%
2025-10-01	24.7200	25.1800	23.280000	25.0100	-0.080%	619,114	-82.047%
2025-09-30	24.8500	26.8720	23.900000	25.0300	+23.666%	1,393,605	-82.062%
2025-09-29	19.6900	21.5400	19.670000	20.2400	+3.476%	400,692	-77.816%
2025-09-26	22.2500	22.6300	19.350000	19.5600	-10.152%	562,863	-77.045%
2025-09-25	22.9450	26.1900	21.500000	21.7700	-10.116%	1,077,471	-79.375%
2025-09-24	24.0700	24.3200	20.851000	24.2200	+3.815%	617,420	-81.462%
2025-09-23	25.0900	25.1000	22.000000	23.3300	-3.515%	777,919	-80.754%
2025-09-22	21.3100	25.2500	19.500000	24.1800	+13.361%	1,035,984	-81.431%
2025-09-19	20.3300	22.7100	20.330000	21.3300	+5.594%	617,964	-78.950%
2025-09-18	20.5700	20.6400	19.158400	20.2000	+0.874%	517,540	-77.772%
2025-09-17	19.4700	20.3200	17.980000	20.0250	+3.275%	447,840	-77.578%
2025-09-16	20.2800	21.5800	18.250000	19.3900	-2.416%	456,416	-76.844%
2025-09-15	20.1200	20.3100	18.587500	19.8700	+14.855%	749,382	-77.403%
2025-09-12	17.9700	18.0500	14.864600	17.3000	-1.872%	636,396	-74.046%
2025-09-11	19.3300	19.4111	17.347600	17.6300	-6.917%	651,888	-74.532%
2025-09-10	17.0000	21.1700	16.780000	18.9400	+32.912%	1,820,007	-76.294%
2025-09-09	14.1700	14.9900	13.380000	14.2500	+14.827%	920,393	-68.491%
2025-09-08	11.3000	13.0800	11.240000	12.4100	+9.532%	596,602	-63.820%
2025-09-05	11.6100	11.6100	10.160000	11.3300	+4.232%	161,206	-60.371%
2025-09-04	11.2300	11.4799	10.356000	10.8700	-6.293%	261,894	-58.694%
2025-09-03	12.5000	12.5000	11.250000	11.6000	-7.348%	229,556	-61.293%
2025-09-02	13.5400	13.5400	11.720000	12.5200	-18.116%	472,346	-64.137%
2025-08-29	14.7900	15.3450	13.379400	15.2900	-0.456%	391,357	-70.634%
2025-08-28	14.7600	16.0400	14.470100	15.3600	+12.858%	644,873	-70.768%
2025-08-27	12.8800	13.8000	12.510000	13.6100	+12.016%	498,077	-67.010%
2025-08-26	12.3800	13.0798	11.980000	12.1500	-2.878%	300,779	-63.045%
2025-08-25	12.9200	12.9200	11.801000	12.5100	-3.472%	282,279	-64.109%
2025-08-22	11.8700	14.1499	11.500000	12.9600	+7.463%	564,412	-65.355%
2025-08-21	13.0100	13.3900	12.060000	12.0600	-1.551%	391,375	-62.769%
2025-08-20	11.9600	12.2699	10.594500	12.2500	-2.932%	381,175	-63.347%
2025-08-19	13.6900	13.6900	11.471000	12.6200	-8.881%	377,307	-64.422%
2025-08-18	15.3900	15.7100	13.800000	13.8500	-4.614%	384,302	-67.581%
2025-08-15	13.6200	15.2900	13.290000	14.5200	-0.752%	511,698	-69.077%
2025-08-14	20.0000	20.6700	14.400000	14.6300	-30.991%	426,670	-69.310%
2025-08-13	28.3900	29.2890	21.121500	21.2000	-41.029%	397,912	-78.821%
2025-08-12	31.6300	35.9600	28.070000	35.9500	+12.274%	201,816	-87.510%
2025-08-11	30.1800	33.0000	27.910000	32.0200	+14.992%	147,995	-85.978%
2025-08-08	27.4300	28.3500	24.650000	27.8454	+14.355%	127,974	-83.875%
2025-08-07	22.9300	24.3500	22.220000	24.3500	+19.715%	98,938	-81.561%
2025-08-06	20.4500	20.8300	18.885000	20.3400	-3.028%	91,544	-77.925%
2025-08-05	18.4500	21.7000	18.450000	20.9751	+10.979%	43,793	-78.594%
2025-08-04	18.8201	19.4000	17.456700	18.9000	+3.675%	82,580	-76.243%
2025-08-01	19.0950	20.2137	17.890100	18.2300	-17.962%	34,736	-75.370%
2025-07-31	21.7700	24.5612	21.640000	22.2213	+21.827%	59,350	-79.794%
2025-07-30	20.1100	20.1100	17.464300	18.2401	-11.089%	20,145	-75.384%
2025-07-29	20.2500	21.3390	19.850000	20.5150	-2.049%	9,507	-78.114%
2025-07-28	22.9800	22.9800	20.890000	20.9441	-9.753%	10,368	-78.562%
2025-07-25	23.9600	23.9600	23.000000	23.2076	0.000%	2,964	-80.653%

.dark-mode .RJjqvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJjqvY{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF