Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

3.78USD-4.188%(-0.16)4,483,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

4.01USD+1.769%(+0.07)78,501

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.76USD-0.381%(-0.01)176,803

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	40.1000	40.9000	37.3950	37.7000	-4.315%	455,994	0.000%
2026-08-20	40.1000	42.9500	38.6500	39.4000	-2.716%	613,362	-4.315%
2026-08-19	43.6500	43.6500	38.6500	40.5000	-5.041%	675,250	-6.914%
2026-08-18	51.2000	52.0500	42.6000	42.6500	-24.110%	608,655	-11.606%
2026-08-17	57.0000	60.2000	51.1380	56.2000	+1.261%	561,366	-32.918%
2026-08-14	56.4000	60.6500	52.5000	55.5000	-2.116%	706,669	-32.072%
2026-08-13	57.3000	68.5000	56.1000	56.7000	-2.073%	928,232	-33.510%
2026-08-12	59.0000	61.8510	56.0000	57.9000	+37.530%	1,748,376	-34.888%
2026-08-11	42.4000	44.9000	39.3500	42.1000	+4.988%	1,264,563	-10.451%
2026-08-10	43.7000	45.4000	40.0500	40.1000	-5.647%	695,927	-5.985%
2026-08-07	41.3000	42.6000	37.9000	42.5000	+12.951%	789,447	-11.294%
2026-08-06	38.4000	41.3000	37.6000	37.6270	-10.412%	788,565	+0.194%
2026-08-05	44.2000	45.9500	41.8500	42.0000	-4.110%	856,665	-10.238%
2026-08-04	39.0000	46.0000	38.9000	43.8000	+14.063%	1,171,418	-13.927%
2026-08-03	26.5000	38.7010	26.2500	38.4000	+38.879%	1,296,616	-1.823%
2026-07-31	32.0000	32.9630	26.3000	27.6500	-5.952%	1,113,717	+36.347%
2026-07-30	25.5000	30.6990	25.1500	29.4000	+42.718%	1,487,405	+28.231%
2026-07-29	25.0000	25.0000	20.3500	20.6000	-19.057%	828,633	+83.010%
2026-07-28	26.9000	26.9000	23.3970	25.4500	-10.071%	818,717	+48.134%
2026-07-27	30.8000	31.5000	27.4000	28.3000	-2.916%	632,574	+33.216%
2026-07-24	36.3000	36.3000	29.0000	29.1500	-22.884%	912,751	+29.331%
2026-07-23	37.7000	41.6000	37.3000	37.8000	-3.694%	575,759	-0.265%
2026-07-22	36.8000	41.7000	36.5000	39.2500	+7.682%	402,618	-3.949%
2026-07-21	32.8000	37.1000	32.3000	36.4500	+17.771%	592,679	+3.429%
2026-07-20	33.5000	36.2500	30.9500	30.9500	-0.482%	511,310	+21.809%
2026-07-17	29.1000	32.1000	27.1500	31.1000	+0.647%	586,821	+21.222%
2026-07-16	33.3000	33.3000	30.1000	30.9000	-10.951%	614,559	+22.006%
2026-07-15	36.5000	37.9000	32.5000	34.7000	-7.219%	929,353	+8.646%
2026-07-14	42.1000	43.2000	35.9000	37.4000	-8.108%	455,179	+0.802%
2026-07-13	44.6000	46.4000	40.0870	40.7000	-12.284%	252,840	-7.371%
2026-07-10	47.3000	48.9000	45.6000	46.4000	-2.110%	246,519	-18.750%
2026-07-09	51.5000	53.0000	47.0500	47.4000	-0.629%	452,698	-20.464%
2026-07-08	40.8000	47.8000	40.7000	47.7000	+15.217%	339,001	-20.964%
2026-07-07	41.7000	43.0000	37.2500	41.4000	-6.546%	409,311	-8.937%
2026-07-06	41.0000	45.3500	40.5080	44.3000	+11.307%	230,960	-14.898%
2026-07-02	44.7000	46.3960	38.6500	39.8000	-9.132%	439,968	-5.276%
2026-07-01	48.2000	49.4940	43.0010	43.8000	-27.961%	1,132,128	-13.927%
2026-06-30	56.0000	61.1000	54.3000	60.8000	+8.378%	228,229	-37.993%
2026-06-29	60.0000	60.0000	49.2000	56.1000	-1.751%	342,193	-32.799%
2026-06-26	55.7000	59.2000	53.6990	57.1000	-5.150%	253,058	-33.975%
2026-06-25	68.2000	69.5500	59.8000	60.2000	-4.140%	270,206	-37.375%
2026-06-24	66.5000	67.5000	59.4000	62.8000	-8.986%	298,925	-39.968%
2026-06-23	64.9000	77.7000	64.0000	69.0000	-9.922%	242,527	-45.362%
2026-06-22	88.5000	88.5000	70.0000	76.6000	-11.137%	433,708	-50.783%
2026-06-18	87.8000	89.3000	81.1500	86.2000	+4.232%	215,131	-56.265%
2026-06-17	85.4000	92.6000	82.4000	82.7000	-3.218%	372,945	-54.414%
2026-06-16	73.4000	88.6000	72.9000	85.4500	+19.344%	350,170	-55.881%
2026-06-15	68.2000	74.3000	68.1000	71.6000	+12.402%	233,528	-47.346%
2026-06-12	62.7000	69.8500	59.8000	63.7000	+9.450%	432,866	-40.816%
2026-06-11	55.0000	58.9000	52.4000	58.2000	+0.345%	288,745	-35.223%
2026-06-10	57.8000	63.9000	57.4000	58.0000	-5.537%	292,279	-35.000%
2026-06-09	68.5000	70.5000	55.2000	61.4000	-7.669%	473,406	-38.599%
2026-06-08	66.5000	69.0000	61.7000	66.5000	+3.906%	248,400	-43.308%
2026-06-05	70.0000	70.0000	57.4500	64.0000	-14.553%	292,804	-41.094%
2026-06-04	74.1000	78.0500	70.5000	74.9000	-5.070%	179,159	-49.666%
2026-06-03	93.4000	95.5000	78.3000	78.9000	-14.052%	432,379	-52.218%
2026-06-02	109.3000	112.1000	91.1000	91.8000	-8.748%	251,995	-58.932%
2026-06-01	86.1000	105.0000	86.1000	100.6000	+28.153%	305,762	-62.525%
2026-05-29	76.8000	79.8000	68.6500	78.5000	+4.667%	211,956	-51.975%
2026-05-28	76.5000	79.7980	70.6000	75.0000	+4.895%	222,275	-49.733%
2026-05-27	72.8000	73.1000	65.1000	71.5000	-2.985%	230,095	-47.273%
2026-05-26	77.1000	78.2000	72.6050	73.7000	+0.409%	145,107	-48.847%
2026-05-22	78.7000	79.3000	72.4000	73.4000	-3.675%	150,224	-48.638%
2026-05-21	74.3000	77.5000	70.5040	76.2000	+12.059%	290,607	-50.525%
2026-05-20	68.5000	69.8000	63.8500	68.0000	+3.265%	142,661	-44.559%
2026-05-19	64.0000	68.0000	59.2990	65.8500	-8.118%	221,080	-42.749%
2026-05-18	76.3000	76.3000	64.2000	71.6680	-6.682%	225,253	-47.396%
2026-05-15	79.5000	81.0000	75.3000	76.8000	-11.927%	161,863	-50.911%
2026-05-14	83.0000	93.0000	81.0000	87.2000	+5.187%	201,217	-56.766%
2026-05-13	85.3000	85.3000	75.6010	82.9000	+6.555%	162,926	-54.524%
2026-05-12	82.8000	82.9000	67.5440	77.8000	-11.991%	260,150	-51.542%
2026-05-11	84.8000	95.6970	83.9000	88.4000	+1.493%	167,865	-57.353%
2026-05-08	95.7000	104.1000	81.4000	87.1000	-23.864%	356,573	-56.716%
2026-05-07	120.2000	122.6880	107.2010	114.4000	-12.805%	190,527	-67.045%
2026-05-06	119.7000	131.5000	118.0000	131.2000	+15.697%	94,422	-71.265%
2026-05-05	109.3000	115.9000	104.1000	113.4000	+3.656%	80,465	-66.755%
2026-05-04	102.0500	116.3000	102.0000	109.4000	+11.066%	115,385	-65.539%
2026-05-01	90.8000	102.5530	89.4000	98.5000	+13.349%	88,393	-61.726%
2026-04-30	95.8000	97.5000	86.4200	86.9000	-4.505%	87,752	-56.617%
2026-04-29	82.3000	92.8900	80.6000	91.0000	+16.517%	90,095	-58.571%
2026-04-28	75.0000	85.3000	74.2060	78.1000	-11.652%	112,408	-51.729%
2026-04-27	84.9000	89.6000	77.7000	88.4000	+3.271%	87,296	-57.353%
2026-04-24	103.6000	103.9000	79.6330	85.6000	-12.385%	122,698	-55.958%
2026-04-23	105.7000	109.5000	95.6010	97.7000	-8.777%	56,331	-61.412%
2026-04-22	99.1000	110.6000	98.5000	107.1000	+12.975%	105,255	-64.799%
2026-04-21	100.0000	104.0000	92.4000	94.8000	-3.561%	51,608	-60.232%
2026-04-20	96.1000	99.5000	87.2000	98.3000	+1.028%	71,782	-61.648%
2026-04-17	103.6000	103.9500	96.1040	97.3000	-4.608%	71,059	-61.254%
2026-04-16	102.9000	106.5000	94.3500	102.0000	+1.190%	72,185	-63.039%
2026-04-15	102.5000	105.1000	92.6000	100.8000	+2.231%	201,373	-62.599%
2026-04-14	95.0000	101.1000	91.7000	98.6000	+12.686%	338,791	-61.765%
2026-04-13	78.4000	92.8000	78.2000	87.5000	+16.356%	263,290	-56.914%
2026-04-10	63.7000	80.3000	63.4000	75.2000	+21.486%	338,058	-49.867%
2026-04-09	59.7000	65.6000	52.5000	61.9000	+7.093%	474,994	-39.095%
2026-04-08	61.7000	63.9000	56.2000	57.8000	+8.954%	151,349	-34.775%
2026-04-07	47.2000	53.2000	47.2000	53.0500	+10.291%	116,563	-28.935%
2026-04-06	48.6000	49.7000	46.4000	48.1000	-3.219%	82,059	-21.622%
2026-04-02	41.8000	49.9000	40.0000	49.7000	+9.592%	156,371	-24.145%
2026-04-01	46.4000	47.7000	43.5000	45.3500	+2.370%	127,555	-16.869%
2026-03-31	39.7000	44.4000	39.1000	44.3000	+23.743%	225,124	-14.898%
2026-03-30	42.7000	42.7000	33.4500	35.8000	-15.166%	161,837	+5.307%
2026-03-27	46.5500	47.5000	40.2000	42.2000	-13.701%	150,377	-10.664%
2026-03-26	57.5000	59.4000	48.8100	48.9000	-16.410%	145,798	-22.904%
2026-03-25	55.5000	60.0000	55.1000	58.5000	+10.377%	78,148	-35.556%
2026-03-24	52.7000	54.6000	49.1000	53.0000	+3.113%	163,020	-28.868%
2026-03-23	51.1000	55.5000	49.5500	51.4000	+0.982%	329,531	-26.654%
2026-03-20	49.2000	52.8000	46.2000	50.9000	+1.800%	153,202	-25.933%
2026-03-19	49.2000	51.0000	47.7000	50.0000	-4.943%	147,362	-24.600%
2026-03-18	50.2000	55.8000	49.4000	52.6000	+1.349%	107,868	-28.327%
2026-03-17	54.4000	55.7000	51.1500	51.9000	-8.947%	227,060	-27.360%
2026-03-16	56.5000	59.5000	51.9000	57.0000	+12.426%	232,941	-33.860%
2026-03-13	50.8000	54.9470	48.8500	50.7000	+2.012%	142,579	-25.641%
2026-03-12	48.9000	52.5500	47.7000	49.7000	-4.607%	143,905	-24.145%
2026-03-11	48.5000	53.1500	47.4000	52.1000	+18.409%	251,683	-27.639%
2026-03-10	44.2000	44.9940	42.6000	44.0000	+1.499%	108,458	-14.318%
2026-03-09	39.9000	43.4000	39.1500	43.3500	+3.461%	237,358	-13.033%
2026-03-06	41.9000	47.5000	40.5000	41.9000	-4.773%	152,440	-10.024%
2026-03-05	46.7000	48.5990	42.0000	44.0000	-11.647%	148,777	-14.318%
2026-03-04	47.8000	51.1000	45.6000	49.8000	+15.278%	163,372	-24.297%
2026-03-03	44.6000	45.0000	38.9010	43.2000	-10.373%	166,981	-12.731%
2026-03-02	46.4000	51.1000	45.4000	48.2000	-3.984%	212,158	-21.784%
2026-02-27	58.4000	58.4000	44.5010	50.2000	-37.250%	376,811	-24.900%
2026-02-26	81.7000	85.0000	76.0000	80.0000	-2.081%	164,030	-52.875%
2026-02-25	85.5000	89.5000	80.6000	81.7000	-1.566%	136,543	-53.856%
2026-02-24	70.4500	83.0000	69.8000	83.0000	+19.082%	108,609	-54.578%
2026-02-23	64.5000	73.6000	63.9000	69.7000	+2.954%	125,471	-45.911%
2026-02-20	75.1000	75.2500	59.7000	67.7000	-16.316%	227,601	-44.313%
2026-02-19	77.2000	82.2000	75.0000	80.9000	+3.652%	65,954	-53.399%
2026-02-18	71.3000	80.7000	65.7000	78.0500	+9.314%	73,211	-51.698%
2026-02-17	73.8000	77.9000	68.0000	71.4000	-10.132%	71,511	-47.199%
2026-02-13	76.2000	86.8000	71.2000	79.4500	+0.442%	120,654	-52.549%
2026-02-12	76.3000	81.8000	70.3500	79.1000	+1.022%	94,555	-52.339%
2026-02-11	79.2000	82.1000	67.5680	78.3000	+0.128%	97,414	-51.852%
2026-02-10	77.3500	81.5000	75.9000	78.2000	-3.576%	86,736	-51.790%
2026-02-09	70.0000	82.7000	68.4000	81.1000	+15.199%	76,519	-53.514%
2026-02-06	54.0000	71.3940	53.0000	70.4000	+40.519%	130,753	-46.449%
2026-02-05	57.9000	60.5000	48.9500	50.1000	-18.537%	98,524	-24.750%
2026-02-04	72.6000	77.2000	59.3010	61.5000	-17.339%	115,594	-38.699%
2026-02-03	75.7000	77.1000	64.3000	74.4000	+2.479%	151,510	-49.328%
2026-02-02	78.8000	81.8000	71.6050	72.6000	-9.136%	107,073	-48.072%
2026-01-30	90.7000	91.1000	78.5500	79.9000	-12.868%	195,076	-52.816%
2026-01-29	99.7000	104.7590	84.9010	91.7000	-12.833%	154,023	-58.888%
2026-01-28	120.4000	120.4000	97.9100	105.2000	-4.320%	193,885	-64.163%
2026-01-27	100.1000	115.2510	97.1000	109.9500	+21.358%	201,292	-65.712%
2026-01-26	96.8000	108.4000	90.2000	90.6000	+11.439%	283,317	-58.389%
2026-01-23	76.8000	86.3940	71.1000	81.3000	+2.652%	123,192	-53.629%
2026-01-22	89.1000	92.3000	79.0000	79.2000	-4.693%	76,592	-52.399%
2026-01-21	85.0500	86.0000	71.1000	83.1000	-2.807%	137,506	-54.633%
2026-01-20	85.6000	89.3500	81.4000	85.5000	-11.491%	99,529	-55.906%
2026-01-16	90.1000	99.9000	87.1000	96.6000	+12.719%	127,092	-60.973%
2026-01-15	85.0000	93.8000	84.6390	85.7000	+11.589%	212,337	-56.009%
2026-01-14	75.7000	82.4500	71.3000	76.8000	+5.062%	148,156	-50.911%
2026-01-13	75.9000	79.9810	71.8000	73.1000	-5.433%	151,991	-48.427%
2026-01-12	59.9000	80.4000	58.9500	77.3000	+24.477%	409,162	-51.229%
2026-01-09	59.4000	64.0500	55.3000	62.1000	+8.000%	235,556	-39.291%
2026-01-08	58.3000	61.8000	55.9000	57.5000	-0.347%	152,750	-34.435%
2026-01-07	57.7000	61.9000	55.7500	57.7000	-1.871%	140,073	-34.662%
2026-01-06	60.2000	60.2000	52.8000	58.8000	+2.261%	334,980	-35.884%
2026-01-05	66.9000	69.1500	57.2000	57.5000	-6.199%	323,700	-34.435%
2026-01-02	53.4000	63.6500	52.6000	61.3000	+21.869%	293,421	-38.499%
2025-12-31	53.6000	53.6000	48.7000	50.3000	-6.679%	167,876	-25.050%
2025-12-30	54.9000	56.6000	53.4000	53.9000	-2.532%	127,357	-30.056%
2025-12-29	53.5000	59.4560	53.0000	55.3000	-3.659%	107,845	-31.826%
2025-12-26	62.0000	62.0000	56.5010	57.4000	-6.667%	133,476	-34.321%
2025-12-24	63.5000	64.7000	60.9000	61.5000	-9.559%	63,087	-38.699%
2025-12-23	71.6000	74.0000	65.2000	68.0000	-10.761%	168,865	-44.559%
2025-12-22	76.8000	80.4000	75.1000	76.2000	+4.527%	411,557	-50.525%
2025-12-19	54.8000	74.8000	54.8000	72.9000	+44.930%	328,416	-48.285%
2025-12-18	49.8000	52.1000	47.8000	50.3000	+9.706%	162,847	-25.050%
2025-12-17	53.5500	54.1000	44.8000	45.8500	-14.459%	151,567	-17.775%
2025-12-16	55.9000	56.7000	50.9000	53.6000	-8.062%	120,507	-29.664%
2025-12-15	70.6500	71.1000	57.7000	58.3000	-15.751%	162,110	-35.334%
2025-12-12	84.5000	87.1000	67.6000	69.2000	-20.000%	149,211	-45.520%
2025-12-11	78.2000	88.9000	74.4000	86.5000	-2.260%	167,710	-56.416%
2025-12-10	89.2000	91.4270	82.8000	88.5000	-5.449%	156,400	-57.401%
2025-12-09	80.9000	94.6000	80.1000	93.6000	+10.118%	90,228	-59.722%
2025-12-08	79.9000	86.3000	72.6000	85.0000	-4.279%	163,538	-55.647%
2025-12-05	87.7000	89.9000	81.8040	88.8000	+5.589%	125,185	-57.545%
2025-12-04	72.1000	88.9000	69.8000	84.1000	+15.840%	165,347	-55.172%
2025-12-03	66.2000	72.9000	61.9000	72.6000	+8.683%	83,281	-48.072%
2025-12-02	69.3000	78.7000	66.6140	66.8000	-2.482%	86,352	-43.563%
2025-12-01	58.5000	69.1000	55.7000	68.5000	+10.484%	84,010	-44.964%
2025-11-28	66.0000	66.1000	60.2190	62.0000	-3.276%	71,124	-39.194%
2025-11-26	64.8000	67.8000	61.8000	64.1000	+8.277%	73,486	-41.186%
2025-11-25	58.6000	60.8000	50.1000	59.2000	-6.477%	100,126	-36.318%
2025-11-24	62.0000	64.0000	58.8510	63.3000	+5.500%	59,417	-40.442%
2025-11-21	58.4000	61.8990	49.6000	60.0000	+6.572%	132,055	-37.167%
2025-11-20	79.9000	81.0500	56.0000	56.3000	-14.697%	180,404	-33.037%
2025-11-19	66.6000	70.3000	62.9000	66.0000	-0.452%	77,171	-42.879%
2025-11-18	65.5000	71.1000	58.5000	66.3000	-0.749%	57,119	-43.137%
2025-11-17	67.7000	72.5990	62.1000	66.8000	-5.516%	68,805	-43.563%
2025-11-14	67.9000	75.7280	63.8000	70.7000	-3.018%	104,295	-46.676%
2025-11-13	85.1500	85.8000	70.5030	72.9000	-16.686%	108,039	-48.285%
2025-11-12	101.1000	101.9890	87.1000	87.5000	-6.716%	79,039	-56.914%
2025-11-11	114.0000	118.5000	92.9000	93.8000	-32.566%	168,168	-59.808%
2025-11-10	151.2000	151.2000	131.9000	139.1000	+2.885%	99,651	-72.897%
2025-11-07	132.6000	138.3000	124.3000	135.2000	-5.189%	75,252	-72.115%
2025-11-06	170.0000	170.0000	135.0000	142.6000	-13.366%	91,937	-73.562%
2025-11-05	175.3000	175.3000	158.5000	164.6000	-2.315%	37,595	-77.096%
2025-11-04	182.4000	192.0000	166.3000	168.5000	-16.790%	27,172	-77.626%
2025-11-03	227.1000	228.1000	201.1000	202.5000	-10.911%	28,310	-81.383%
2025-10-31	229.9000	242.8000	223.0500	227.3000	+3.743%	25,131	-83.414%
2025-10-30	234.5000	239.6000	217.2500	219.1000	-12.674%	37,993	-82.793%
2025-10-29	244.2000	251.7500	230.9050	250.9000	+7.960%	39,621	-84.974%
2025-10-28	240.3000	257.1000	232.1500	232.4000	-1.900%	52,474	-83.778%
2025-10-27	236.3000	240.0500	226.1190	236.9000	+4.823%	34,667	-84.086%
2025-10-24	209.3000	227.1000	205.0000	226.0000	+14.546%	39,603	-83.319%
2025-10-23	188.0000	201.3000	180.9000	197.3000	+3.461%	21,680	-80.892%
2025-10-22	196.1000	200.0000	167.1000	190.7000	-5.687%	39,759	-80.231%
2025-10-21	198.0000	206.1000	183.9400	202.2000	-3.161%	27,997	-81.355%
2025-10-20	247.4000	248.8000	208.3000	208.8000	-14.566%	49,877	-81.944%
2025-10-17	246.0000	246.0000	216.3000	244.4000	-6.646%	54,101	-84.574%
2025-10-16	260.3000	293.5650	248.0860	261.8000	+3.233%	101,074	-85.600%
2025-10-15	255.7000	261.0000	236.6500	253.6000	+7.458%	34,960	-85.134%
2025-10-14	250.1000	255.1000	221.8840	236.0000	-10.198%	39,590	-84.025%
2025-10-13	265.5000	272.0000	244.4000	262.8000	+4.576%	39,383	-85.654%
2025-10-10	280.1000	307.3830	246.9010	251.3000	-6.960%	82,357	-84.998%
2025-10-09	259.0000	271.9520	245.6000	270.1000	+4.366%	60,326	-86.042%
2025-10-08	230.0000	261.0000	229.0000	258.8000	+17.316%	59,999	-85.433%
2025-10-07	246.9000	254.3000	212.0000	220.6000	-7.389%	63,616	-82.910%
2025-10-06	250.9000	275.2000	237.8000	238.2000	-1.692%	68,347	-84.173%
2025-10-03	256.8000	262.6260	227.1010	242.3000	-4.794%	57,622	-84.441%
2025-10-02	261.9000	263.3000	241.1000	254.5000	+1.759%	63,042	-85.187%
2025-10-01	247.2000	251.8000	232.8000	250.1000	-0.080%	61,911	-84.926%
2025-09-30	248.5000	268.7200	239.0000	250.3000	+23.666%	139,361	-84.938%
2025-09-29	196.9000	215.4000	196.7000	202.4000	+3.476%	40,069	-81.374%
2025-09-26	222.5000	226.3000	193.5000	195.6000	-10.152%	56,286	-80.726%
2025-09-25	229.4500	261.9000	215.0000	217.7000	-10.116%	107,747	-82.683%
2025-09-24	240.7000	243.2000	208.5100	242.2000	+3.815%	61,742	-84.434%
2025-09-23	250.9000	251.0000	220.0000	233.3000	-3.515%	77,792	-83.841%
2025-09-22	213.1000	252.5000	195.0000	241.8000	+13.361%	103,598	-84.409%
2025-09-19	203.3000	227.1000	203.3000	213.3000	+5.594%	61,796	-82.325%
2025-09-18	205.7000	206.4000	191.5840	202.0000	+0.874%	51,754	-81.337%
2025-09-17	194.7000	203.2000	179.8000	200.2500	+3.275%	44,784	-81.174%
2025-09-16	202.8000	215.8000	182.5000	193.9000	-2.416%	45,642	-80.557%
2025-09-15	201.2000	203.1000	185.8750	198.7000	+14.855%	74,938	-81.027%
2025-09-12	179.7000	180.5000	148.6460	173.0000	-1.872%	63,640	-78.208%
2025-09-11	193.3000	194.1110	173.4760	176.3000	-6.917%	65,189	-78.616%
2025-09-10	170.0000	211.7000	167.8000	189.4000	+32.912%	182,001	-80.095%
2025-09-09	141.7000	149.9000	133.8000	142.5000	+14.827%	92,039	-73.544%
2025-09-08	113.0000	130.8000	112.4000	124.1000	+9.532%	59,660	-69.621%
2025-09-05	116.1000	116.1000	101.6000	113.3000	+4.232%	16,121	-66.726%
2025-09-04	112.3000	114.7990	103.5600	108.7000	-6.293%	26,189	-65.317%
2025-09-03	125.0000	125.0000	112.5000	116.0000	-7.348%	22,956	-67.500%
2025-09-02	135.4000	135.4000	117.2000	125.2000	-18.116%	47,235	-69.888%
2025-08-29	147.9000	153.4500	133.7940	152.9000	-0.456%	39,136	-75.343%
2025-08-28	147.6000	160.4000	144.7010	153.6000	+12.858%	64,487	-75.456%
2025-08-27	128.8000	138.0000	125.1000	136.1000	+12.016%	49,808	-72.300%
2025-08-26	123.8000	130.7980	119.8000	121.5000	-2.878%	30,078	-68.971%
2025-08-25	129.2000	129.2000	118.0100	125.1000	-3.472%	28,228	-69.864%
2025-08-22	118.7000	141.4990	115.0000	129.6000	+7.463%	56,441	-70.910%
2025-08-21	130.1000	133.9000	120.6000	120.6000	-1.551%	39,138	-68.740%
2025-08-20	119.6000	122.6990	105.9450	122.5000	-2.932%	38,118	-69.224%
2025-08-19	136.9000	136.9000	114.7100	126.2000	-8.881%	37,731	-70.127%
2025-08-18	153.9000	157.1000	138.0000	138.5000	-4.614%	38,430	-72.780%
2025-08-15	136.2000	152.9000	132.9000	145.2000	-0.752%	51,170	-74.036%
2025-08-14	200.0000	206.7000	144.0000	146.3000	-30.991%	42,667	-74.231%
2025-08-13	283.9000	292.8900	211.2150	212.0000	-41.029%	39,791	-82.217%
2025-08-12	316.3000	359.6000	280.7000	359.5000	+12.274%	20,182	-89.513%
2025-08-11	301.8000	330.0000	279.1000	320.2000	+14.992%	14,800	-88.226%
2025-08-08	274.3000	283.5000	246.5000	278.4540	+14.355%	12,797	-86.461%
2025-08-07	229.3000	243.5000	222.2000	243.5000	+19.715%	9,894	-84.517%
2025-08-06	204.5000	208.3000	188.8500	203.4000	-3.028%	9,154	-81.465%
2025-08-05	184.5000	217.0000	184.5000	209.7510	+10.979%	4,379	-82.026%
2025-08-04	188.2010	194.0000	174.5670	189.0000	+3.675%	8,258	-80.053%
2025-08-01	190.9500	202.1370	178.9010	182.3000	-17.962%	3,474	-79.320%
2025-07-31	217.7000	245.6120	216.4000	222.2130	+21.827%	5,935	-83.034%
2025-07-30	201.1000	201.1000	174.6430	182.4010	-11.089%	2,015	-79.331%
2025-07-29	202.5000	213.3900	198.5000	205.1500	-2.049%	951	-81.623%
2025-07-28	229.8000	229.8000	208.9000	209.4410	-9.753%	1,037	-82.000%
2025-07-25	239.6000	239.6000	230.0000	232.0760	0.000%	296	-83.755%

.dark-mode .LRtTrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRtTrN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF