Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

3.78USD-4.188%(-0.16)4,483,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

4.01USD+1.769%(+0.07)78,501

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.76USD-0.381%(-0.01)176,803

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	295	141	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.40	0%	1	1	08-17	CRWU260918C00009000
8 C	0	0%	0			CRWU260918C00008000
7 C	0.15	-66.67%	1	31	08-19	CRWU260918C00007000
6 C	0.25	-3.85%	56	70	08-20	CRWU260918C00006000
5 C	0.35	0.00%	51	82	08-20	CRWU260918C00005000
4 C	0.70	-12.50%	2	111	08-20	CRWU260918C00004000
3 C	1.30	-51.85%	4	5	08-19	CRWU260918C00003000
2 C	3.60	+100.00%	1	13	08-14	CRWU260918C00002000
1 C	0	0%	0			CRWU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	5.00	0%	1	1	08-19	CRWU260918P00009000
8 P	0	0%	0			CRWU260918P00008000
7 P	2.74	-13.02%	10	20	08-18	CRWU260918P00007000
6 P	2.22	+3.74%	13	19	08-20	CRWU260918P00006000
5 P	1.37	+19.13%	12	18	08-20	CRWU260918P00005000
4 P	0.68	+13.33%	3	83	08-20	CRWU260918P00004000
3 P	0.15	-42.31%	3	65	08-20	CRWU260918P00003000
2 P	0.38	0%	2	2	07-30	CRWU260918P00002000
1 P	0	0%	0			CRWU260918P00001000

.dark-mode .ctP4gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctP4gk{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF