Dark

CRWU
T-REX 2X Long CRWV Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:56 PM EDT

3.78USD-4.188%(-0.16)4,483,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

4.01USD+1.769%(+0.07)78,501

After-hours

Aug 21, 2026 4:59:30 PM EDT

3.76USD-0.381%(-0.01)176,803

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,088	67	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.10	0.00%	2	20	08-03	CRWU261120C00022000
21 C	1.01	0%	1	1	05-19	CRWU261120C00021000
20 C	1.25	0%	2	2	05-28	CRWU261120C00020000
19 C	0.35	-81.58%	8	8	08-13	CRWU261120C00019000
18 C	0	0%	0			CRWU261120C00018000
17 C	0.30	-89.80%	2	2	08-11	CRWU261120C00017000
16 C	2.27	+39.26%	1	1	06-17	CRWU261120C00016000
15 C	0.40	0.00%	65	206	07-14	CRWU261120C00015000
14 C	0.40	-42.86%	15	26	07-20	CRWU261120C00014000
13 C	0.71	-63.78%	7	13	08-04	CRWU261120C00013000
12 C	0.40	-40.30%	2	27	08-18	CRWU261120C00012000
11 C	1.00	+122.22%	9	14	08-13	CRWU261120C00011000
10 C	0.50	-50.00%	59	220	08-18	CRWU261120C00010000
9 C	0.75	-50.00%	3	27	08-18	CRWU261120C00009000
8 C	0.60	-60.53%	1	92	08-20	CRWU261120C00008000
7 C	0.60	-14.29%	2	94	08-20	CRWU261120C00007000
6 C	0.67	-16.25%	9	152	08-20	CRWU261120C00006000
5 C	1.10	-15.38%	3	150	08-19	CRWU261120C00005000
4 C	1.50	-42.31%	3	33	08-18	CRWU261120C00004000
3 C	2.80	-30.00%	1	17	08-17	CRWU261120C00003000
2 C	3.03	+133.08%	5	13	08-18	CRWU261120C00002000
1 C	5.00	+2.04%	5	23	08-13	CRWU261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.75	0%	1	1	06-01	CRWU261120P00022000
21 P	0	0%	0			CRWU261120P00021000
20 P	0	0%	0			CRWU261120P00020000
19 P	0	0%	0			CRWU261120P00019000
18 P	0	0%	0			CRWU261120P00018000
17 P	10.15	0%	1	1	06-01	CRWU261120P00017000
16 P	10.04	0%	1	1	05-26	CRWU261120P00016000
15 P	0	0%	0			CRWU261120P00015000
14 P	7.93	+9.53%	2	3	05-08	CRWU261120P00014000
13 P	0	0%	0			CRWU261120P00013000
12 P	0	0%	0			CRWU261120P00012000
11 P	5.32	0%	1	1	05-08	CRWU261120P00011000
10 P	0	0%	0			CRWU261120P00010000
9 P	5.31	+36.15%	3	3	08-11	CRWU261120P00009000
8 P	3.69	+8.53%	1	2	06-04	CRWU261120P00008000
7 P	2.47	-4.63%	1	5	06-02	CRWU261120P00007000
6 P	2.20	+20.22%	6	24	08-18	CRWU261120P00006000
5 P	2.59	+48.00%	5	6	07-15	CRWU261120P00005000
4 P	1.00	+53.85%	2	20	08-18	CRWU261120P00004000
3 P	0.50	-35.90%	1	10	08-18	CRWU261120P00003000
2 P	0.20	-60.00%	5	10	08-17	CRWU261120P00002000
1 P	0	0%	0			CRWU261120P00001000

.dark-mode .lpJXkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpJXkl{ color: #333333; background-color: white; border: 2px solid #333333; }CRWUT-REX 2X Long CRWV Daily Target ETFstock BATS ETF