Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

28.00USD-2.218%(-0.63)514,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:55:30 AM EDT

28.20USD-1.502%(-0.43)1,743

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.98USD-0.054%(-0.02)325

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	2,015	1,210	285

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			BTCI260918C00057000
56 C	0.05	-16.67%	1	24	05-14	BTCI260918C00056000
55 C	0.05	0.00%	1	192	07-27	BTCI260918C00055000
54 C	0.24	0.00%	4	15	05-05	BTCI260918C00054000
53 C	0	0%	0			BTCI260918C00053000
52 C	0	0%	0			BTCI260918C00052000
51 C	0	0%	0			BTCI260918C00051000
50 C	0.15	0%	1	1	04-27	BTCI260918C00050000
49 C	0	0%	0			BTCI260918C00049000
48 C	0.04	-20.00%	1	22	07-23	BTCI260918C00048000
47 C	0	0%	0			BTCI260918C00047000
46 C	0.05	0.00%	30	84	07-27	BTCI260918C00046000
45 C	0.06	-70.00%	1	73	07-13	BTCI260918C00045000
44 C	0	0%	0			BTCI260918C00044000
43 C	0	0%	0			BTCI260918C00043000
42 C	0	0%	0			BTCI260918C00042000
41 C	0.05	-80.00%	7	15	07-30	BTCI260918C00041000
40 C	0.12	-7.69%	4	107	06-29	BTCI260918C00040000
39 C	0.08	+60.00%	1	106	07-28	BTCI260918C00039000
38 C	0.05	0.00%	2	46	07-22	BTCI260918C00038000
37 C	0.10	-41.18%	2	148	07-29	BTCI260918C00037000
36 C	0.22	-74.12%	15	172	06-26	BTCI260918C00036000
35 C	0.19	+26.67%	1	64	07-22	BTCI260918C00035000
34 C	0.10	0.00%	1	103	07-24	BTCI260918C00034000
33 C	0.13	-7.14%	8	9	07-23	BTCI260918C00033000
32 C	0.15	0.00%	4	762	07-28	BTCI260918C00032000
31 C	0.25	-19.35%	2	5	07-28	BTCI260918C00031000
30 C	0.40	-24.53%	19	29	07-27	BTCI260918C00030000
29 C	0.70	+75.00%	1	37	07-30	BTCI260918C00029000
28 C	0.67	-44.17%	1	1	07-28	BTCI260918C00028000
27 C	1.74	+16.00%	1	1	07-28	BTCI260918C00027000
26 C	2.49	0%	1	1	06-25	BTCI260918C00026000
25 C	4.89	+35.83%	4	3	07-21	BTCI260918C00025000
24 C	5.88	-5.16%	1	1	07-21	BTCI260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	29.35	0%	1	1	06-04	BTCI260918P00057000
56 P	0	0%	0			BTCI260918P00056000
55 P	21.78	-7.32%	5	20	05-20	BTCI260918P00055000
54 P	0	0%	0			BTCI260918P00054000
53 P	0	0%	0			BTCI260918P00053000
52 P	22.05	-7.70%	1	2	04-16	BTCI260918P00052000
51 P	20.00	+43.16%	1	1	04-21	BTCI260918P00051000
50 P	21.77	-6.08%	1	16	07-22	BTCI260918P00050000
49 P	20.88	-3.42%	5	18	07-22	BTCI260918P00049000
48 P	17.62	+6.79%	1	24	04-16	BTCI260918P00048000
47 P	17.42	-1.53%	3	3	03-17	BTCI260918P00047000
46 P	13.32	-1.33%	1	3	05-21	BTCI260918P00046000
45 P	17.10	-2.29%	2	34	07-22	BTCI260918P00045000
44 P	15.40	-16.53%	9	16	06-16	BTCI260918P00044000
43 P	15.90	+2.19%	4	9	07-14	BTCI260918P00043000
42 P	14.30	-9.49%	2	13	07-21	BTCI260918P00042000
41 P	12.61	+28.67%	2	10	06-17	BTCI260918P00041000
40 P	13.23	-6.17%	1	22	06-11	BTCI260918P00040000
39 P	12.40	-4.62%	15	52	07-14	BTCI260918P00039000
38 P	12.54	+2.53%	2	24	06-26	BTCI260918P00038000
37 P	11.36	-3.24%	1	56	06-26	BTCI260918P00037000
36 P	7.80	-10.86%	1	18	06-15	BTCI260918P00036000
35 P	7.65	+4.79%	1	399	07-27	BTCI260918P00035000
34 P	7.85	-14.67%	2	62	07-06	BTCI260918P00034000
33 P	5.72	+10.00%	20	100	07-24	BTCI260918P00033000
32 P	5.10	+13.33%	5	86	07-29	BTCI260918P00032000
31 P	4.35	+97.73%	1	10	06-04	BTCI260918P00031000
30 P	2.70	+175.51%	1	178	07-22	BTCI260918P00030000
29 P	1.65	-31.25%	5	33	07-30	BTCI260918P00029000
28 P	1.70	+3.03%	5	116	07-30	BTCI260918P00028000
27 P	1.20	-45.45%	1	3	07-22	BTCI260918P00027000
26 P	0.59	-28.05%	20	92	07-30	BTCI260918P00026000
25 P	0.58	+5.45%	1	44	07-28	BTCI260918P00025000
24 P	0.65	-13.33%	5	30	07-30	BTCI260918P00024000

.dark-mode .lVrp3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVrp3q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF