Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

28.00USD-2.218%(-0.63)514,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:55:30 AM EDT

28.20USD-1.502%(-0.43)1,743

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.98USD-0.054%(-0.02)325

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	759	703	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.10	0%	3	3	07-22	BTCI261218C00046000
45 C	0.54	-46.00%	2	4	06-04	BTCI261218C00045000
44 C	0	0%	0			BTCI261218C00044000
43 C	0	0%	0			BTCI261218C00043000
42 C	0.28	+180.00%	152	153	06-22	BTCI261218C00042000
41 C	0.16	+6.67%	1	112	07-29	BTCI261218C00041000
40 C	0.22	-26.67%	22	57	06-22	BTCI261218C00040000
39 C	0.20	-60.00%	7	44	07-30	BTCI261218C00039000
38 C	0.48	-12.73%	20	26	06-29	BTCI261218C00038000
37 C	0.40	0.00%	2	58	07-21	BTCI261218C00037000
36 C	0.45	+12.50%	1	92	07-28	BTCI261218C00036000
35 C	0.23	-11.54%	22	25	07-28	BTCI261218C00035000
34 C	0.40	-11.11%	12	106	07-30	BTCI261218C00034000
33 C	0.37	0%	14	4	07-28	BTCI261218C00033000
32 C	0.49	+2.08%	112	23	07-29	BTCI261218C00032000
31 C	0.60	-40.00%	1	12	07-30	BTCI261218C00031000
30 C	1.70	+50.44%	3	30	07-21	BTCI261218C00030000
29 C	1.00	-66.67%	8	8	07-13	BTCI261218C00029000
28 C	1.00	0%	2	2	06-05	BTCI261218C00028000
27 C	0	0%	0			BTCI261218C00027000
26 C	3.07	-14.72%	1	2	07-22	BTCI261218C00026000
25 C	3.90	0%	2	0	06-18	BTCI261218C00025000
24 C	5.01	+33.24%	1	1	07-08	BTCI261218C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	19.37	-3.63%	6	9	07-22	BTCI261218P00046000
45 P	18.28	+5.06%	1	2	07-22	BTCI261218P00045000
44 P	18.70	+7.78%	1	4	07-27	BTCI261218P00044000
43 P	0	0%	0			BTCI261218P00043000
42 P	16.46	+3.46%	20	57	07-16	BTCI261218P00042000
41 P	15.60	+7.36%	3	6	06-23	BTCI261218P00041000
40 P	14.48	+16.12%	1	106	06-11	BTCI261218P00040000
39 P	13.70	-6.80%	5	10	07-28	BTCI261218P00039000
38 P	11.00	+20.88%	1	10	06-16	BTCI261218P00038000
37 P	12.00	+16.50%	1	25	06-05	BTCI261218P00037000
36 P	11.00	+66.67%	1	2	06-04	BTCI261218P00036000
35 P	9.70	-8.49%	1	80	07-29	BTCI261218P00035000
34 P	9.90	+20.73%	1	227	07-06	BTCI261218P00034000
33 P	6.50	-16.67%	1	39	06-15	BTCI261218P00033000
32 P	7.80	+140.00%	1	4	06-24	BTCI261218P00032000
31 P	5.77	-13.62%	20	29	07-24	BTCI261218P00031000
30 P	4.60	+8.24%	1	91	07-22	BTCI261218P00030000
29 P	4.20	+6.33%	1	2	06-12	BTCI261218P00029000
28 P	4.35	+6.10%	4	31	07-13	BTCI261218P00028000
27 P	3.10	-26.19%	1	19	07-15	BTCI261218P00027000
26 P	2.86	+36.19%	3	42	07-28	BTCI261218P00026000
25 P	1.65	-45.00%	10	11	07-08	BTCI261218P00025000
24 P	1.15	-45.24%	10	15	07-14	BTCI261218P00024000

.dark-mode .nvlkx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvlkx5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF