Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:32:12 PM EDT

34.22USD+0.632%(+0.22)557,480

34.21Bid 34.24Ask 0.03Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

34.75USD+2.216%(+0.75)18,966

After-hours

Oct 1, 2026 4:32:30 PM EDT

34.30USD+0.882%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	992	419	1,176

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.06	+20.00%	5	29	09-18	BTCI261218C00046000
45 C	0.54	-46.00%	2	4	06-04	BTCI261218C00045000
44 C	0.12	+140.00%	5	15	09-22	BTCI261218C00044000
43 C	0.10	0%	5	5	09-21	BTCI261218C00043000
42 C	0.15	+200.00%	12	164	09-21	BTCI261218C00042000
41 C	0.11	-35.29%	1	118	09-28	BTCI261218C00041000
40 C	0.20	-60.00%	5	87	09-25	BTCI261218C00040000
39 C	0.50	+233.33%	10	143	09-25	BTCI261218C00039000
38 C	0.23	-36.11%	10	83	09-28	BTCI261218C00038000
37 C	0.36	-40.98%	4	88	09-30	BTCI261218C00037000
36 C	0.65	-2.99%	1	83	10-01	BTCI261218C00036000
35 C	0.97	-29.71%	1	173	09-30	BTCI261218C00035000
34 C	1.55	-42.80%	2	228	10-01	BTCI261218C00034000
33 C	1.80	+227.27%	2	43	09-29	BTCI261218C00033000
32 C	2.65	+152.38%	10	31	09-29	BTCI261218C00032000
31 C	1.95	-19.42%	1	44	09-14	BTCI261218C00031000
30 C	4.10	-15.81%	1	23	09-29	BTCI261218C00030000
29 C	2.83	+34.76%	17	28	09-15	BTCI261218C00029000
28 C	6.05	+62.20%	1	1	09-21	BTCI261218C00028000
27 C	1.50	0%	1	1	08-12	BTCI261218C00027000
26 C	6.30	+10.92%	1	1	09-18	BTCI261218C00026000
25 C	6.68	+85.04%	2	1	09-15	BTCI261218C00025000
24 C	7.71	+83.57%	4	1	09-15	BTCI261218C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	15.63	-4.40%	10	20	08-28	BTCI261218P00046000
45 P	14.10	-7.54%	1	10	09-08	BTCI261218P00045000
44 P	13.04	-7.12%	1	6	09-02	BTCI261218P00044000
43 P	12.56	-2.48%	1	4	09-02	BTCI261218P00043000
42 P	10.28	+0.29%	1	63	09-29	BTCI261218P00042000
41 P	10.51	-36.03%	1	6	09-02	BTCI261218P00041000
40 P	10.46	+1.55%	1	107	09-16	BTCI261218P00040000
39 P	9.24	+10.26%	2	9	09-14	BTCI261218P00039000
38 P	7.30	-10.43%	5	15	09-28	BTCI261218P00038000
37 P	6.50	-16.45%	4	54	09-18	BTCI261218P00037000
36 P	4.20	-61.82%	10	12	10-01	BTCI261218P00036000
35 P	3.80	+15.15%	1	113	09-29	BTCI261218P00035000
34 P	2.75	-10.13%	2	152	09-28	BTCI261218P00034000
33 P	2.24	-27.97%	5	272	09-30	BTCI261218P00033000
32 P	1.92	-44.83%	1	48	09-21	BTCI261218P00032000
31 P	1.25	-46.35%	1	35	09-30	BTCI261218P00031000
30 P	1.40	+33.33%	1	183	09-28	BTCI261218P00030000
29 P	1.30	-23.08%	1	22	09-17	BTCI261218P00029000
28 P	0.53	-32.91%	7	175	09-30	BTCI261218P00028000
27 P	0.40	-20.00%	2	55	10-01	BTCI261218P00027000
26 P	0.35	-12.50%	1	99	10-01	BTCI261218P00026000
25 P	0.67	-30.21%	1	46	09-03	BTCI261218P00025000
24 P	0.25	0.00%	1	89	10-01	BTCI261218P00024000

.dark-mode .yFW13s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFW13s{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF