Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:32:12 PM EDT

34.22USD+0.632%(+0.22)559,990

34.09Bid 34.23Ask 0.14Spread

Pre-market

Oct 2, 2026 9:23:30 AM EDT

34.75USD+2.216%(+0.75)18,966

After-hours

Oct 1, 2026 4:32:30 PM EDT

34.30USD+0.882%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	190	155	427

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.45	-35.71%	2	37	10-01	BTCI270319C00039000
38 C	0.64	0.00%	8	38	10-01	BTCI270319C00038000
37 C	0.76	+8.57%	9	25	10-01	BTCI270319C00037000
36 C	1.02	-2.86%	8	76	10-01	BTCI270319C00036000
35 C	2.09	+113.27%	7	14	09-21	BTCI270319C00035000
34 C	1.83	+128.75%	2	3	09-22	BTCI270319C00034000
33 C	2.20	+2.33%	10	57	09-30	BTCI270319C00033000
32 C	3.00	+57.89%	10	11	09-21	BTCI270319C00032000
31 C	3.60	-16.28%	2	55	09-30	BTCI270319C00031000
30 C	5.10	+34.21%	3	6	09-21	BTCI270319C00030000
29 C	5.50	+70.81%	2	23	09-25	BTCI270319C00029000
28 C	3.50	-12.06%	4	3	09-17	BTCI270319C00028000
27 C	4.45	+48.33%	49	100	09-15	BTCI270319C00027000
26 C	5.65	-23.65%	30	3	09-15	BTCI270319C00026000
25 C	0	0%	0			BTCI270319C00025000
24 C	0	0%	0			BTCI270319C00024000
23 C	0	0%	0			BTCI270319C00023000
22 C	0	0%	0			BTCI270319C00022000
21 C	0	0%	0			BTCI270319C00021000
20 C	0	0%	0			BTCI270319C00020000
19 C	13.42	-2.75%	2	1	09-16	BTCI270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	8.65	+5.49%	5	12	09-28	BTCI270319P00039000
38 P	12.20	0%	6	6	07-17	BTCI270319P00038000
37 P	7.30	-38.14%	1	6	09-28	BTCI270319P00037000
36 P	6.20	-32.61%	10	17	10-01	BTCI270319P00036000
35 P	4.50	-40.79%	1	114	09-21	BTCI270319P00035000
34 P	6.02	0%	4	4	09-09	BTCI270319P00034000
33 P	3.80	-5.00%	1	16	10-01	BTCI270319P00033000
32 P	0	0%	0			BTCI270319P00032000
31 P	2.52	-5.62%	3	70	10-01	BTCI270319P00031000
30 P	2.27	-13.69%	3	7	09-28	BTCI270319P00030000
29 P	1.55	-6.06%	42	81	10-01	BTCI270319P00029000
28 P	2.52	-49.60%	1	2	09-01	BTCI270319P00028000
27 P	1.40	0%	1	1	09-30	BTCI270319P00027000
26 P	0.82	-34.92%	1	4	09-30	BTCI270319P00026000
25 P	0.50	-50.00%	2	209	09-28	BTCI270319P00025000
24 P	1.55	-22.50%	10	5	08-28	BTCI270319P00024000
23 P	0	0%	0			BTCI270319P00023000
22 P	0	0%	0			BTCI270319P00022000
21 P	0	0%	0			BTCI270319P00021000
20 P	1.05	-49.52%	1	23	09-30	BTCI270319P00020000
19 P	0.14	-68.89%	1	5	09-30	BTCI270319P00019000

.dark-mode .t9fgQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9fgQ1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF