Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

28.00USD-2.218%(-0.63)514,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:55:30 AM EDT

28.20USD-1.502%(-0.43)1,743

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.98USD-0.054%(-0.02)325

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	8	16	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			BTCI270319C00039000
38 C	0.40	+100.00%	1	7	07-22	BTCI270319C00038000
37 C	0	0%	0			BTCI270319C00037000
36 C	0	0%	0			BTCI270319C00036000
35 C	0	0%	0			BTCI270319C00035000
34 C	0	0%	0			BTCI270319C00034000
33 C	0	0%	0			BTCI270319C00033000
32 C	0	0%	0			BTCI270319C00032000
31 C	0	0%	0			BTCI270319C00031000
30 C	2.40	0%	1	1	07-21	BTCI270319C00030000
29 C	0	0%	0			BTCI270319C00029000
28 C	0	0%	0			BTCI270319C00028000
27 C	0	0%	0			BTCI270319C00027000
26 C	3.00	-21.05%	1	2	07-22	BTCI270319C00026000
25 C	0	0%	0			BTCI270319C00025000
24 C	0	0%	0			BTCI270319C00024000
23 C	0	0%	0			BTCI270319C00023000
22 C	0	0%	0			BTCI270319C00022000
21 C	0	0%	0			BTCI270319C00021000
20 C	0	0%	0			BTCI270319C00020000
19 C	9.50	+6.74%	17	35	07-30	BTCI270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BTCI270319P00039000
38 P	12.20	0%	6	6	07-17	BTCI270319P00038000
37 P	0	0%	0			BTCI270319P00037000
36 P	0	0%	0			BTCI270319P00036000
35 P	0	0%	0			BTCI270319P00035000
34 P	0	0%	0			BTCI270319P00034000
33 P	0	0%	0			BTCI270319P00033000
32 P	0	0%	0			BTCI270319P00032000
31 P	0	0%	0			BTCI270319P00031000
30 P	0	0%	0			BTCI270319P00030000
29 P	5.30	0%	10	10	07-24	BTCI270319P00029000
28 P	5.00	0%	1	1	07-17	BTCI270319P00028000
27 P	0	0%	0			BTCI270319P00027000
26 P	0	0%	0			BTCI270319P00026000
25 P	2.35	-32.28%	2	102	07-30	BTCI270319P00025000
24 P	2.67	0%	22	22	07-22	BTCI270319P00024000
23 P	0	0%	0			BTCI270319P00023000
22 P	0	0%	0			BTCI270319P00022000
21 P	0	0%	0			BTCI270319P00021000
20 P	2.08	0%	22	22	07-24	BTCI270319P00020000
19 P	0	0%	0			BTCI270319P00019000

.dark-mode .sg9SnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg9SnQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF