Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

28.00USD-2.218%(-0.63)514,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:55:30 AM EDT

28.20USD-1.502%(-0.43)1,743

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.98USD-0.054%(-0.02)325

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.3100	28.3233	27.7800	27.9800	-2.390%	516,290	0.000%
2026-07-30	28.6600	28.7800	28.5700	28.6650	+1.577%	303,095	-2.390%
2026-07-29	28.4500	28.5900	28.1500	28.2200	-0.142%	365,492	-0.850%
2026-07-28	28.1600	28.3700	27.9100	28.2600	-1.430%	318,946	-0.991%
2026-07-27	28.7400	28.9500	28.4700	28.6700	+0.986%	425,598	-2.407%
2026-07-24	28.3900	28.4700	28.1944	28.3900	-0.595%	554,118	-1.444%
2026-07-23	28.6400	28.7100	28.5300	28.5600	-1.245%	455,625	-2.031%
2026-07-22	28.8700	29.0900	28.8400	28.9200	-2.888%	395,516	-3.250%
2026-07-21	29.8000	29.9600	29.6500	29.7800	+0.847%	543,798	-6.044%
2026-07-20	29.1200	29.5500	28.9900	29.5300	+2.003%	485,203	-5.249%
2026-07-17	28.5500	29.0400	28.3600	28.9500	-0.276%	470,049	-3.351%
2026-07-16	28.9450	29.2099	28.9100	29.0300	-0.684%	450,289	-3.617%
2026-07-15	29.3500	29.4500	29.1600	29.2300	+0.343%	494,872	-4.276%
2026-07-14	28.8300	29.2192	28.7150	29.1300	+3.079%	428,119	-3.948%
2026-07-13	28.3400	28.4800	28.0601	28.2600	-2.062%	503,214	-0.991%
2026-07-10	28.8700	29.1300	28.7640	28.8550	+0.998%	371,773	-3.032%
2026-07-09	28.3600	28.6500	28.2850	28.5700	+1.312%	349,849	-2.065%
2026-07-08	28.0900	28.2359	27.9100	28.2000	-1.845%	494,240	-0.780%
2026-07-07	28.4200	28.8892	28.3000	28.7300	+0.174%	411,472	-2.611%
2026-07-06	27.9200	28.7600	27.7900	28.6800	+2.796%	634,496	-2.441%
2026-07-02	27.9300	28.1000	27.7050	27.9000	+2.385%	391,490	+0.287%
2026-07-01	26.7100	27.4350	26.7100	27.2500	+1.452%	432,640	+2.679%
2026-06-30	26.7100	26.9800	26.5200	26.8600	-2.540%	655,347	+4.170%
2026-06-29	27.2900	27.6400	26.8900	27.5600	+1.082%	468,851	+1.524%
2026-06-26	26.8600	27.6050	26.8320	27.2650	+0.944%	525,984	+2.622%
2026-06-25	27.8400	27.8900	26.5201	27.0100	-0.881%	652,978	+3.591%
2026-06-24	28.2300	28.3086	26.9600	27.2500	-4.117%	919,992	+2.679%
2026-06-23	28.3200	28.6600	28.2500	28.4200	-3.235%	1,175,403	-1.548%
2026-06-22	29.6400	29.8800	29.2900	29.3700	+2.442%	761,444	-4.733%
2026-06-18	29.2800	29.3500	28.4000	28.6700	-2.317%	850,010	-2.407%
2026-06-17	29.6600	30.2500	29.2100	29.3500	-1.938%	835,025	-4.668%
2026-06-16	30.1000	30.2400	29.7850	29.9300	-3.452%	579,651	-6.515%
2026-06-15	31.1500	31.3500	30.8683	31.0000	+4.447%	1,309,437	-9.742%
2026-06-12	29.5500	30.0200	29.3700	29.6800	+0.067%	670,015	-5.728%
2026-06-11	29.2500	29.7900	29.0400	29.6600	+2.843%	546,715	-5.664%
2026-06-10	28.6700	29.2400	28.6700	28.8400	-0.449%	627,996	-2.982%
2026-06-09	29.0800	29.2400	28.3300	28.9700	-1.896%	900,735	-3.417%
2026-06-08	29.6100	29.9100	29.4700	29.5300	+5.052%	896,279	-5.249%
2026-06-05	29.0100	29.0600	27.5700	28.1100	-4.970%	1,594,812	-0.462%
2026-06-04	29.5400	30.0100	29.3100	29.5800	-2.665%	984,119	-5.409%
2026-06-03	30.9400	31.1600	30.3250	30.3900	-2.565%	937,371	-7.930%
2026-06-02	32.0800	32.1001	30.8500	31.1900	-5.713%	1,851,987	-10.292%
2026-06-01	33.2100	33.3000	32.6500	33.0800	-2.217%	994,909	-15.417%
2026-05-29	33.7000	34.1750	33.3800	33.8300	+0.207%	642,449	-17.292%
2026-05-28	33.8000	33.9100	33.4500	33.7600	-2.088%	1,052,383	-17.121%
2026-05-27	34.5950	34.7299	34.3500	34.4800	-1.260%	741,171	-18.852%
2026-05-26	35.2400	35.8400	34.8600	34.9200	-0.342%	1,157,257	-19.874%
2026-05-22	35.5900	35.5900	34.8600	35.0400	-1.849%	1,085,578	-20.148%
2026-05-21	35.5100	35.8150	35.2500	35.7000	-0.056%	596,272	-21.625%
2026-05-20	35.5000	35.7200	35.3250	35.7200	-1.217%	654,098	-21.669%
2026-05-19	36.0000	36.2200	35.7800	36.1600	+0.250%	693,093	-22.622%
2026-05-18	36.3100	36.3100	35.7600	36.0700	-2.592%	1,418,871	-22.429%
2026-05-15	37.2500	37.2600	36.7400	37.0300	-1.907%	736,895	-24.440%
2026-05-14	37.0900	37.9700	37.0200	37.7500	+1.779%	640,448	-25.881%
2026-05-13	37.2600	37.2899	36.7700	37.0900	-1.199%	649,329	-24.562%
2026-05-12	37.4700	37.5500	37.1600	37.5400	-1.159%	725,225	-25.466%
2026-05-11	37.5900	38.0000	37.4000	37.9800	+1.878%	853,134	-26.330%
2026-05-08	37.0000	37.3400	36.9500	37.2800	+0.269%	705,852	-24.946%
2026-05-07	37.5200	37.5800	36.9600	37.1800	-1.340%	845,708	-24.744%
2026-05-06	37.8200	37.9000	37.5450	37.6850	-0.040%	752,204	-25.753%
2026-05-05	37.5900	37.7400	37.3900	37.7000	+1.563%	935,128	-25.782%
2026-05-04	36.7000	37.2950	36.5248	37.1200	+1.894%	978,346	-24.623%
2026-05-01	36.3600	36.6500	36.2900	36.4300	+2.016%	775,031	-23.195%
2026-04-30	35.6000	35.8900	35.5800	35.7100	+0.648%	441,789	-21.647%
2026-04-29	35.8100	35.8700	35.1750	35.4800	-0.365%	473,722	-21.139%
2026-04-28	35.6300	35.7210	35.3700	35.6100	-0.503%	603,816	-21.427%
2026-04-27	36.1000	36.2200	35.6450	35.7900	-0.390%	1,174,434	-21.822%
2026-04-24	36.0300	36.1900	35.8800	35.9300	-0.083%	620,456	-22.126%
2026-04-23	35.8600	36.2300	35.6650	35.9600	-0.800%	614,931	-22.191%
2026-04-22	36.2400	36.4450	36.1000	36.2500	+0.863%	655,382	-22.814%
2026-04-21	36.3000	36.3500	35.8000	35.9400	-1.209%	1,032,492	-22.148%
2026-04-20	35.9000	36.3800	35.7100	36.3800	-0.492%	963,973	-23.090%
2026-04-17	36.2600	36.8200	36.1348	36.5600	+2.037%	753,189	-23.468%
2026-04-16	35.7800	35.8700	35.0700	35.8300	-0.139%	693,487	-21.909%
2026-04-15	35.6000	35.8800	35.2100	35.8800	+0.872%	513,355	-22.018%
2026-04-14	35.6000	36.0800	35.3000	35.5700	+1.166%	739,014	-21.338%
2026-04-13	34.3900	35.1800	34.2000	35.1600	+0.114%	618,312	-20.421%
2026-04-10	34.6700	35.1200	34.5600	35.1200	+1.356%	445,439	-20.330%
2026-04-09	34.3300	34.7800	33.9900	34.6500	+1.109%	527,706	-19.250%
2026-04-08	34.7600	34.7600	34.0100	34.2700	+2.944%	644,935	-18.354%
2026-04-07	33.1000	33.3399	32.7600	33.2900	-0.805%	442,528	-15.951%
2026-04-06	33.4700	33.8126	33.3600	33.5600	+3.103%	360,614	-16.627%
2026-04-02	32.0000	32.5595	31.8500	32.5500	-0.792%	466,019	-14.040%
2026-04-01	33.0400	33.2224	32.7200	32.8100	+0.092%	387,426	-14.721%
2026-03-31	32.2900	32.9400	32.1200	32.7800	+2.023%	406,898	-14.643%
2026-03-30	32.6400	32.7700	32.0100	32.1300	+0.911%	350,852	-12.916%
2026-03-27	32.2200	32.2200	31.6800	31.8400	-3.310%	586,407	-12.123%
2026-03-26	33.2200	33.3850	32.7500	32.9300	-2.487%	343,300	-15.032%
2026-03-25	33.9900	34.2250	33.6901	33.7700	+1.656%	395,886	-17.145%
2026-03-24	33.6000	33.7100	33.0100	33.2200	-1.278%	346,872	-15.774%
2026-03-23	33.6800	34.0800	33.4500	33.6500	+0.598%	646,132	-16.850%
2026-03-20	33.5700	33.6000	33.1300	33.4500	-0.030%	593,203	-16.353%
2026-03-19	33.1300	33.5500	32.8700	33.4600	-0.859%	537,182	-16.378%
2026-03-18	34.3400	34.3700	33.6650	33.7500	-5.805%	757,290	-17.096%
2026-03-17	35.4700	35.9000	35.3550	35.8300	+0.930%	852,034	-21.909%
2026-03-16	35.4200	35.6792	35.1700	35.5000	+2.869%	819,550	-21.183%
2026-03-13	35.1900	35.5000	34.3500	34.5100	+0.818%	712,868	-18.922%
2026-03-12	34.0900	34.2400	33.7350	34.2300	-0.233%	450,010	-18.259%
2026-03-11	34.1200	34.4580	33.8950	34.3100	+0.912%	508,281	-18.449%
2026-03-10	34.3400	34.6600	33.7800	34.0000	+1.010%	568,574	-17.706%
2026-03-09	33.3800	33.7700	33.3300	33.6600	+1.447%	462,688	-16.875%
2026-03-06	33.6100	33.6100	33.0400	33.1800	-3.547%	638,429	-15.672%
2026-03-05	34.7600	34.9100	34.1340	34.4000	-1.798%	482,606	-18.663%
2026-03-04	34.5600	35.3300	34.3900	35.0300	+5.353%	596,154	-20.126%
2026-03-03	32.8300	33.4962	32.3900	33.2500	-1.101%	457,139	-15.850%
2026-03-02	32.1400	33.9300	32.0827	33.6200	+4.183%	461,129	-16.776%
2026-02-27	32.5400	32.6200	32.0400	32.2700	-2.772%	348,226	-13.294%
2026-02-26	33.5900	33.6500	32.7103	33.1900	-2.468%	327,803	-15.697%
2026-02-25	32.7600	34.1900	32.5500	34.0300	+7.282%	431,937	-17.778%
2026-02-24	31.0200	31.8485	30.8900	31.7200	+0.158%	436,484	-11.791%
2026-02-23	32.5800	32.6199	31.4000	31.6700	-5.094%	698,589	-11.651%
2026-02-20	33.0100	33.4380	32.7500	33.3700	+0.999%	417,973	-16.152%
2026-02-19	32.4700	33.0400	32.2500	33.0400	+1.505%	557,198	-15.315%
2026-02-18	33.0200	33.6000	32.4000	32.5500	-4.657%	639,878	-14.040%
2026-02-17	34.4200	34.4200	33.4850	34.1400	-1.443%	655,124	-18.043%
2026-02-13	33.8500	34.9000	33.6400	34.6400	+5.385%	509,219	-19.226%
2026-02-12	34.1500	34.3784	32.7500	32.8700	-3.153%	533,500	-14.877%
2026-02-11	34.2600	34.3300	33.1000	33.9400	-1.794%	645,463	-17.560%
2026-02-10	34.8000	35.1400	34.1300	34.5600	-2.867%	420,563	-19.039%
2026-02-09	34.6000	35.7000	34.3900	35.5800	+0.908%	789,553	-21.360%
2026-02-06	33.5700	35.8500	33.5700	35.2600	+10.188%	1,251,018	-20.647%
2026-02-05	35.0300	35.4550	31.3150	32.0000	-12.711%	1,934,218	-12.563%
2026-02-04	37.4800	37.7100	36.0800	36.6600	-4.082%	838,395	-23.677%
2026-02-03	39.1400	39.2000	36.4600	38.2200	-1.571%	1,200,820	-26.792%
2026-02-02	39.0300	39.5200	38.7500	38.8300	-6.411%	1,260,161	-27.942%
2026-01-30	41.1100	41.8485	40.5500	41.4900	-0.120%	861,454	-32.562%
2026-01-29	43.4700	43.4700	41.2384	41.5400	-5.762%	1,288,737	-32.643%
2026-01-28	44.3700	44.5499	43.8500	44.0800	+0.091%	443,895	-36.525%
2026-01-27	43.4800	44.0900	43.1100	44.0400	+1.827%	457,586	-36.467%
2026-01-26	43.4600	43.8200	43.0400	43.2500	-1.972%	899,138	-35.306%
2026-01-23	44.2000	44.8395	43.6874	44.1200	+0.182%	634,745	-36.582%
2026-01-22	44.1900	44.2800	43.6400	44.0400	-0.967%	711,376	-36.467%
2026-01-21	44.0900	44.4900	43.0900	44.4700	-1.571%	959,638	-37.081%
2026-01-20	45.7600	45.9000	45.0000	45.1800	-4.764%	1,606,787	-38.070%
2026-01-16	47.4700	47.4958	46.9800	47.4400	+0.232%	467,622	-41.020%
2026-01-15	47.8300	47.9400	47.2000	47.3300	-1.866%	712,840	-40.883%
2026-01-14	47.4100	48.2300	47.2700	48.2300	+2.639%	661,574	-41.986%
2026-01-13	46.1400	47.1100	45.9900	46.9900	+2.531%	828,519	-40.455%
2026-01-12	45.3800	46.0843	45.2500	45.8300	+1.237%	907,949	-38.948%
2026-01-09	45.3300	45.9000	45.0000	45.2700	-0.440%	484,019	-38.193%
2026-01-08	44.9500	45.6000	44.6900	45.4700	+0.044%	454,411	-38.465%
2026-01-07	45.5750	45.8700	45.2900	45.4500	-1.260%	473,102	-38.438%
2026-01-06	46.8800	46.8800	45.5000	46.0300	-1.519%	590,507	-39.214%
2026-01-05	46.1800	46.8950	45.9000	46.7400	+4.098%	826,670	-40.137%
2026-01-02	44.4800	45.4050	44.3250	44.9000	+1.999%	583,116	-37.684%
2025-12-31	44.7100	44.8700	43.7950	44.0200	-0.385%	641,433	-36.438%
2025-12-30	44.2000	44.8900	44.1000	44.1900	+0.867%	532,581	-36.683%
2025-12-29	44.0100	44.2744	43.7100	43.8100	-0.545%	704,287	-36.133%
2025-12-26	44.5600	44.6200	43.4900	44.0500	+0.365%	750,325	-36.481%
2025-12-24	43.8450	44.0000	43.4001	43.8900	-2.532%	422,137	-36.250%
2025-12-23	45.0200	45.3500	44.4605	45.0300	-1.033%	643,211	-37.864%
2025-12-22	46.1200	46.3150	45.1400	45.5000	+0.552%	655,974	-38.505%
2025-12-19	45.0500	45.7600	44.5859	45.2500	+3.358%	538,304	-38.166%
2025-12-18	45.3300	45.7900	43.4300	43.7800	-0.793%	611,707	-36.090%
2025-12-17	45.0600	46.2100	43.8500	44.1300	-1.977%	487,509	-36.596%
2025-12-16	44.5800	45.2200	44.5800	45.0200	+2.086%	410,522	-37.850%
2025-12-15	45.9600	46.0489	43.8000	44.1000	-4.545%	875,104	-36.553%
2025-12-12	47.0300	47.3200	45.8000	46.2000	-1.556%	464,883	-39.437%
2025-12-11	46.0900	46.9300	45.7500	46.9300	-0.719%	466,638	-40.379%
2025-12-10	46.9700	47.9200	46.6747	47.2700	-0.253%	600,479	-40.808%
2025-12-09	46.0650	47.9300	45.9600	47.3900	+2.465%	791,676	-40.958%
2025-12-08	46.4200	46.6000	45.7400	46.2500	+1.403%	922,754	-39.503%
2025-12-05	46.1600	46.4982	45.0500	45.6100	-3.184%	557,515	-38.654%
2025-12-04	47.2300	47.2890	46.2800	47.1100	-0.317%	380,275	-40.607%
2025-12-03	47.0000	47.3600	46.6000	47.2600	+2.007%	453,887	-40.796%
2025-12-02	45.1700	46.7900	45.0545	46.3300	+5.728%	707,766	-39.607%
2025-12-01	44.2500	44.2913	43.0800	43.8200	-5.131%	1,064,353	-36.148%
2025-11-28	47.4200	47.5000	45.9830	46.1900	+0.764%	567,385	-39.424%
2025-11-26	44.4800	45.9500	44.0600	45.8400	+0.615%	636,316	-38.962%
2025-11-25	45.3500	45.8000	44.7750	45.5600	-1.641%	831,104	-38.586%
2025-11-24	44.6800	46.4100	44.2588	46.3200	+5.177%	746,415	-39.594%
2025-11-21	43.6000	44.4624	42.8174	44.0400	-1.784%	1,072,760	-36.467%
2025-11-20	47.6900	47.7400	44.7000	44.8400	-3.653%	851,408	-37.600%
2025-11-19	47.4700	47.9829	46.0000	46.5400	-3.783%	903,631	-39.880%
2025-11-18	47.5000	48.7012	47.2500	48.3700	+1.256%	656,580	-42.154%
2025-11-17	48.9100	49.8000	47.3700	47.7700	-2.311%	859,950	-41.428%
2025-11-14	49.4100	50.4400	48.8300	48.9000	-3.645%	1,050,118	-42.781%
2025-11-13	52.8500	53.3928	50.6400	50.7500	-3.517%	842,776	-44.867%
2025-11-12	54.0000	54.1199	52.1400	52.6000	-1.184%	539,686	-46.806%
2025-11-11	54.2500	54.2500	53.0501	53.2300	-2.581%	378,200	-47.436%
2025-11-10	54.9900	54.9900	53.9501	54.6400	+1.826%	500,478	-48.792%
2025-11-07	51.8400	53.6600	51.4500	53.6600	+2.640%	592,667	-47.857%
2025-11-06	53.1900	53.1900	51.8631	52.2800	-2.408%	679,958	-46.480%
2025-11-05	52.8400	53.8593	52.6595	53.5700	+2.900%	477,101	-47.769%
2025-11-04	53.5000	53.9000	51.3900	52.0600	-5.035%	1,050,439	-46.254%
2025-11-03	55.4800	55.4900	54.1900	54.8200	-2.525%	881,740	-48.960%
2025-10-31	56.2400	56.7550	55.5990	56.2400	+3.004%	426,863	-50.249%
2025-10-30	55.7500	55.7550	54.4701	54.6000	-3.755%	827,578	-48.755%
2025-10-29	58.0200	58.2100	55.9900	56.7300	-2.442%	644,870	-50.679%
2025-10-28	58.7300	59.1294	57.9200	58.1500	-0.700%	504,362	-51.883%
2025-10-27	58.3100	58.9300	58.3000	58.5600	+3.609%	772,663	-52.220%
2025-10-24	56.8300	57.0000	56.1250	56.5200	+0.426%	476,809	-50.495%
2025-10-23	55.7400	56.7800	55.5432	56.2800	+1.993%	458,156	-50.284%
2025-10-22	55.4100	55.6650	54.8700	55.1800	-5.384%	776,073	-49.293%
2025-10-21	56.8700	59.2500	56.5500	58.3200	+0.847%	706,441	-52.023%
2025-10-20	57.9500	58.2100	57.3600	57.8300	+3.936%	795,878	-51.617%
2025-10-17	55.2500	56.0180	54.6500	55.6400	-1.661%	805,852	-49.712%
2025-10-16	57.9600	58.0800	56.1700	56.5800	-2.381%	848,723	-50.548%
2025-10-15	58.2600	58.3880	57.4000	57.9600	-1.092%	670,787	-51.725%
2025-10-14	57.8800	58.9452	57.2100	58.6000	-2.544%	745,120	-52.253%
2025-10-13	60.2400	60.2400	59.0496	60.1300	-0.183%	622,330	-53.467%
2025-10-10	62.5000	62.7100	59.9100	60.2400	-3.136%	733,515	-53.552%
2025-10-09	63.2100	63.2947	61.5650	62.1900	-1.286%	357,557	-55.009%
2025-10-08	62.7900	63.3000	62.3450	63.0000	+1.091%	322,219	-55.587%
2025-10-07	63.5700	63.6500	61.8600	62.3200	-2.151%	503,265	-55.103%
2025-10-06	63.6600	64.0300	63.3700	63.6900	+1.353%	605,283	-56.068%
2025-10-03	62.0900	63.2358	61.7100	62.8400	+1.143%	517,131	-55.474%
2025-10-02	61.4500	62.1599	61.1800	62.1300	+2.694%	442,437	-54.965%
2025-10-01	60.2100	61.0386	60.1200	60.5000	+1.835%	499,368	-53.752%
2025-09-30	58.9900	59.4500	58.7180	59.4100	+0.101%	346,099	-52.904%
2025-09-29	58.4000	59.3700	58.2608	59.3500	+4.233%	506,543	-52.856%
2025-09-26	57.0500	57.4570	56.6601	56.9400	0.000%	523,034	-50.861%
2025-09-25	58.1300	58.1600	56.5400	56.9400	-3.410%	850,813	-50.861%
2025-09-24	58.8600	59.1500	58.6000	58.9500	-0.758%	302,718	-52.536%
2025-09-23	60.0100	60.1900	59.3400	59.4000	-0.519%	813,296	-52.896%
2025-09-22	60.2500	60.3500	59.5700	59.7100	-2.163%	909,101	-53.140%
2025-09-19	61.4400	61.5995	60.9000	61.0300	-1.358%	581,647	-54.154%
2025-09-18	62.0000	62.1000	61.6805	61.8700	+1.111%	639,694	-54.776%
2025-09-17	61.4300	61.4500	60.5501	61.1900	-0.585%	460,524	-54.274%
2025-09-16	61.0000	61.5500	60.6450	61.5500	+0.984%	457,565	-54.541%
2025-09-15	60.8600	61.0000	60.4020	60.9500	-0.749%	756,430	-54.094%
2025-09-12	60.8900	61.4300	60.5900	61.4100	+1.504%	511,491	-54.437%
2025-09-11	60.2100	60.5982	60.1496	60.5000	+0.699%	326,680	-53.752%
2025-09-10	60.2100	60.4450	59.8841	60.0800	+1.572%	468,535	-53.429%
2025-09-09	59.7400	59.8000	58.7400	59.1500	-0.337%	546,313	-52.697%
2025-09-08	59.4500	59.7499	59.2500	59.3500	+0.559%	526,643	-52.856%
2025-09-05	59.6700	59.8999	58.4500	59.0200	+1.218%	474,783	-52.592%
2025-09-04	58.8400	58.9800	58.0000	58.3100	-1.752%	608,818	-52.015%
2025-09-03	59.0300	59.5399	58.8200	59.3500	+1.090%	532,912	-52.856%
2025-09-02	58.0700	59.1552	57.8562	58.7100	+2.175%	426,289	-52.342%
2025-08-29	58.8400	58.9069	57.3000	57.4600	-3.217%	554,340	-51.305%
2025-08-28	59.8500	60.2499	59.3700	59.3700	-0.235%	310,432	-52.872%
2025-08-27	59.1400	59.7300	58.9500	59.5100	+0.882%	407,964	-52.983%
2025-08-26	58.5300	59.0200	58.0600	58.9900	+0.306%	459,203	-52.568%
2025-08-25	59.7600	60.0000	58.5801	58.8100	-4.777%	894,995	-52.423%
2025-08-22	59.7000	62.0600	59.3450	61.7600	+3.824%	486,738	-54.696%
2025-08-21	60.2100	60.4000	59.3501	59.4850	-1.889%	530,379	-52.963%
2025-08-20	60.1500	60.6300	59.5500	60.6300	-1.367%	499,620	-53.851%
2025-08-19	62.9700	62.9700	61.1400	61.4700	-2.552%	769,829	-54.482%
2025-08-18	62.8200	63.2199	62.2700	63.0800	-0.285%	695,165	-55.644%
2025-08-15	63.8800	63.9399	63.1201	63.2600	-0.581%	362,061	-55.770%
2025-08-14	64.0100	64.3897	63.3500	63.6300	-3.401%	682,394	-56.027%
2025-08-13	64.9800	65.8700	64.6900	65.8700	+2.156%	420,397	-57.522%
2025-08-12	64.3900	64.6600	63.9650	64.4800	+0.296%	362,855	-56.607%
2025-08-11	64.3900	65.0000	63.9879	64.2900	+2.015%	395,845	-56.478%
2025-08-08	63.1900	63.3399	62.6700	63.0200	-0.850%	325,040	-55.601%
2025-08-07	63.0200	63.5600	62.6000	63.5600	+1.761%	270,059	-55.979%
2025-08-06	61.6900	62.5999	61.4500	62.4600	+1.644%	242,536	-55.203%
2025-08-05	61.7400	62.1399	61.0000	61.4500	-0.759%	340,463	-54.467%
2025-08-04	61.4300	62.4595	61.4300	61.9200	+1.077%	299,627	-54.813%
2025-08-01	62.4700	62.6235	61.0395	61.2600	-2.654%	432,693	-54.326%
2025-07-31	63.6200	63.7900	62.8900	62.9300	-0.064%	463,148	-55.538%
2025-07-30	63.2800	63.6999	62.5000	62.9700	-0.427%	209,577	-55.566%
2025-07-29	63.7000	63.7500	62.9000	63.2400	-0.174%	260,383	-55.756%
2025-07-28	63.5100	63.6900	63.0600	63.3500	+1.004%	288,134	-55.833%
2025-07-25	62.5900	62.8549	62.0200	62.7200	-1.477%	388,652	-55.389%
2025-07-24	63.4300	63.7886	63.1400	63.6600	+0.569%	199,585	-56.048%
2025-07-23	63.3200	63.3411	62.8401	63.3000	-2.720%	240,995	-55.798%
2025-07-22	65.1300	65.4500	64.3001	65.0700	+1.387%	446,018	-57.000%
2025-07-21	64.8000	64.9800	63.9500	64.1800	-0.218%	526,749	-56.404%
2025-07-18	65.0000	65.0400	64.0900	64.3200	-1.016%	304,803	-56.499%
2025-07-17	64.4300	65.2099	64.2100	64.9800	+0.046%	290,667	-56.941%
2025-07-16	64.7700	65.1910	64.4400	64.9500	+1.834%	295,120	-56.921%
2025-07-15	64.3700	64.5799	63.4875	63.7800	-1.998%	324,913	-56.130%
2025-07-14	65.7100	65.9699	64.6900	65.0800	+1.513%	485,756	-57.007%
2025-07-11	64.1700	64.4099	63.6721	64.1100	+2.831%	222,342	-56.356%
2025-07-10	61.4900	62.5599	61.1172	62.3450	+1.013%	339,620	-55.121%
2025-07-09	60.8000	61.7400	60.2501	61.7200	+2.169%	195,258	-54.666%
2025-07-08	60.4000	60.6000	59.9700	60.4100	+0.801%	223,939	-53.683%
2025-07-07	60.1600	60.4000	59.5800	59.9300	-0.909%	277,566	-53.312%
2025-07-03	60.4800	60.9499	60.2500	60.4800	-0.231%	126,204	-53.737%
2025-07-02	59.6200	60.6300	59.5264	60.6200	+3.341%	233,158	-53.844%
2025-07-01	59.2700	59.5099	58.6000	58.6600	-1.742%	240,337	-52.301%
2025-06-30	59.6900	59.8000	59.3001	59.7000	+0.947%	278,434	-53.132%
2025-06-27	59.1300	59.6590	59.0400	59.1400	-0.747%	264,253	-52.689%
2025-06-26	59.5000	59.8300	59.1601	59.5850	-0.276%	240,888	-53.042%
2025-06-25	59.8700	60.0600	59.2247	59.7500	-0.582%	182,570	-53.172%
2025-06-24	59.7500	60.4900	59.4900	60.1000	+2.315%	245,831	-53.444%
2025-06-23	57.7800	58.8500	56.9200	58.7400	-0.153%	387,576	-52.366%
2025-06-20	60.2300	60.2999	58.3100	58.8300	-0.423%	382,712	-52.439%
2025-06-18	59.1800	59.7900	58.8800	59.0800	-0.421%	220,308	-52.640%
2025-06-17	59.8900	60.0300	58.7300	59.3300	-3.277%	348,036	-52.840%
2025-06-16	60.9400	61.4300	60.3000	61.3400	+2.937%	176,857	-54.385%
2025-06-13	59.6600	60.0541	59.1000	59.5900	-1.374%	296,972	-53.046%
2025-06-12	60.4500	61.1900	60.1845	60.4200	-1.468%	171,986	-53.691%
2025-06-11	61.7600	62.0000	61.1500	61.3200	-0.519%	145,857	-54.371%
2025-06-10	61.7200	61.9500	61.0100	61.6400	+0.670%	190,187	-54.607%
2025-06-09	60.5400	61.2300	60.2100	61.2300	+3.956%	223,950	-54.303%
2025-06-06	59.0100	59.7000	58.8650	58.9000	+1.780%	151,610	-52.496%
2025-06-05	59.5700	59.7700	57.6700	57.8700	-2.461%	205,011	-51.650%
2025-06-04	59.3700	59.6799	58.9965	59.3300	-1.051%	146,506	-52.840%
2025-06-03	59.6400	60.1899	59.2400	59.9600	+1.472%	164,935	-53.336%
2025-06-02	58.9100	59.2299	58.5962	59.0900	-0.085%	171,773	-52.649%
2025-05-30	59.5500	59.7000	58.6100	59.1400	-0.538%	139,547	-52.689%
2025-05-29	60.4300	60.5686	59.3800	59.4600	-0.751%	115,933	-52.943%
2025-05-28	60.6300	60.7300	59.8200	59.9100	-1.771%	151,235	-53.297%
2025-05-27	61.1500	61.1999	60.5000	60.9900	+0.927%	206,152	-54.124%
2025-05-23	60.3700	60.8619	60.0501	60.4300	-1.242%	146,280	-53.698%
2025-05-22	61.3800	61.5000	60.8000	61.1900	+1.342%	162,772	-54.274%
2025-05-21	59.6100	60.7700	59.2800	60.3800	-1.549%	188,917	-53.660%
2025-05-20	60.3900	61.3800	60.0800	61.3300	+1.155%	189,229	-54.378%
2025-05-19	59.4100	60.7199	59.3000	60.6300	+0.899%	217,755	-53.851%
2025-05-16	59.8100	60.2500	59.6400	60.0900	+0.856%	172,469	-53.437%
2025-05-15	59.2700	60.0000	58.7001	59.5800	-0.017%	188,111	-53.038%
2025-05-14	60.0000	60.0300	59.3900	59.5900	-0.931%	158,755	-53.046%
2025-05-13	59.7500	60.2900	59.4600	60.1500	+2.209%	144,228	-53.483%
2025-05-12	59.8600	60.1100	58.4800	58.8500	-0.859%	173,763	-52.455%
2025-05-09	59.2700	59.5000	58.9500	59.3600	+1.453%	117,515	-52.864%
2025-05-08	57.7100	58.6700	57.4800	58.5100	+4.018%	104,682	-52.179%
2025-05-07	56.4150	56.7300	55.9600	56.2500	+1.315%	47,868	-50.258%
2025-05-06	54.8600	55.6499	54.7272	55.5200	+0.616%	67,542	-49.604%
2025-05-05	55.0700	55.4500	54.8000	55.1800	-2.128%	113,694	-49.293%
2025-05-02	56.3700	56.8300	56.2001	56.3800	+0.481%	80,786	-50.372%
2025-05-01	56.0900	56.5087	55.6701	56.1100	+2.148%	66,293	-50.134%
2025-04-30	55.1600	55.1600	54.3500	54.9300	-0.579%	99,334	-49.062%
2025-04-29	55.2300	55.4999	55.0000	55.2500	+0.218%	102,895	-49.357%
2025-04-28	55.2800	55.2800	54.5013	55.1300	-0.271%	105,574	-49.247%
2025-04-25	54.7800	55.4000	54.6400	55.2800	+1.805%	103,001	-49.385%
2025-04-24	53.9500	54.5699	53.9500	54.3000	+0.055%	105,074	-48.471%
2025-04-23	54.7050	54.8050	53.6000	54.2700	-0.786%	114,531	-48.443%
2025-04-22	53.8700	54.8659	53.6400	54.7000	+3.716%	138,715	-48.848%
2025-04-21	52.7400	53.3199	52.2000	52.7400	+2.448%	176,132	-46.947%
2025-04-17	51.3000	51.8000	50.8300	51.4800	+0.517%	91,856	-45.649%
2025-04-16	50.8100	51.6832	50.6401	51.2150	+0.520%	56,668	-45.368%
2025-04-15	51.7700	52.1600	50.8297	50.9500	-0.294%	71,950	-45.083%
2025-04-14	50.9900	51.7300	50.4801	51.1000	+0.968%	87,024	-45.245%
2025-04-11	49.7000	50.7199	49.3204	50.6100	+4.577%	55,694	-44.714%
2025-04-10	49.5600	49.8599	47.7950	48.3950	-2.311%	97,009	-42.184%
2025-04-09	46.5800	50.0600	46.5800	49.5400	+6.286%	105,559	-43.520%
2025-04-08	48.6000	48.9999	46.3600	46.6100	-1.708%	117,705	-39.970%
2025-04-07	47.1200	48.8950	45.9249	47.4200	-5.969%	226,177	-40.995%
2025-04-04	49.9200	50.7100	49.3000	50.4300	+1.632%	98,759	-44.517%
2025-04-03	49.7700	50.1000	49.2737	49.6200	-4.595%	164,541	-43.611%
2025-04-02	51.0800	52.4000	50.9800	52.0100	+1.622%	70,293	-46.203%
2025-04-01	50.6000	51.5100	49.9566	51.1800	+2.442%	96,454	-45.330%
2025-03-31	49.9700	50.7200	49.3459	49.9600	-1.498%	125,499	-43.995%
2025-03-28	51.5600	51.7300	50.4000	50.7200	-3.510%	158,491	-44.834%
2025-03-27	52.1100	52.9500	51.0717	52.5650	+0.632%	92,369	-46.771%
2025-03-26	52.7700	53.0800	51.8730	52.2350	-4.103%	130,041	-46.434%
2025-03-25	54.4400	54.6300	53.8553	54.4700	+0.037%	143,603	-48.632%
2025-03-24	53.9700	54.8400	53.6800	54.4500	+4.994%	129,325	-48.613%
2025-03-21	51.7400	52.1500	51.5000	51.8600	-0.499%	83,499	-46.047%
2025-03-20	52.5400	53.2950	51.7301	52.1200	-0.875%	108,074	-46.316%
2025-03-19	51.7000	52.9000	51.6411	52.5800	+3.078%	61,410	-46.786%
2025-03-18	50.9800	51.0100	50.1400	51.0100	-2.242%	47,926	-45.148%
2025-03-17	51.5000	52.2803	51.0000	52.1800	+0.346%	84,271	-46.378%
2025-03-14	51.3900	52.4500	51.2000	52.0000	+5.051%	40,994	-46.192%
2025-03-13	50.9800	50.9800	49.4500	49.5000	-3.207%	33,985	-43.475%
2025-03-12	51.2700	51.8696	49.8940	51.1400	+0.098%	54,080	-45.287%
2025-03-11	50.0000	51.3323	49.0000	51.0900	+4.607%	83,431	-45.234%
2025-03-10	50.9600	51.1458	47.9000	48.8400	-8.057%	158,279	-42.711%
2025-03-07	54.1000	55.1200	52.6301	53.1200	-1.648%	55,349	-47.327%
2025-03-06	54.4400	55.0700	53.4592	54.0100	-0.990%	66,129	-48.195%
2025-03-05	54.4100	54.7000	53.3600	54.5500	+3.139%	71,740	-48.708%
2025-03-04	50.8500	53.8000	50.0120	52.8900	+0.762%	68,888	-47.098%
2025-03-03	56.4300	56.6170	52.0000	52.4900	+1.843%	135,809	-46.695%
2025-02-28	50.1600	52.2250	49.5600	51.5400	+0.841%	120,448	-45.712%
2025-02-27	52.7400	52.9700	50.6259	51.1100	-1.065%	93,413	-45.255%
2025-02-26	52.4500	54.1942	50.4000	51.6600	-6.936%	115,878	-45.838%
2025-02-25	56.1950	56.3700	54.1001	55.5100	-6.281%	206,587	-49.595%
2025-02-24	60.1000	60.3633	59.0100	59.2300	-0.771%	104,669	-52.760%
2025-02-21	62.3000	62.4499	59.5800	59.6900	-3.539%	199,339	-53.124%
2025-02-20	61.5100	61.9800	61.0000	61.8800	+2.281%	91,563	-54.783%
2025-02-19	60.5900	60.7300	60.0700	60.5000	+2.127%	105,541	-53.752%
2025-02-18	61.2300	61.2300	58.7800	59.2400	-2.901%	227,487	-52.768%
2025-02-14	60.6600	62.0900	60.5700	61.0100	+1.027%	77,204	-54.139%
2025-02-13	60.6200	60.6824	59.7500	60.3900	-0.903%	82,845	-53.668%
2025-02-12	59.5800	61.3100	59.3200	60.9400	+1.906%	78,541	-54.086%
2025-02-11	60.8400	61.0400	59.7500	59.8000	-2.064%	93,904	-53.211%
2025-02-10	61.4000	61.9099	60.8929	61.0600	+1.412%	67,233	-54.176%

.dark-mode .N1kyHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1kyHV{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF