Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

34.00USD+0.830%(+0.28)492,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

34.70USD+2.059%(+0.70)16,350

After-hours

Oct 1, 2026 4:32:30 PM EDT

34.30USD+0.882%(+0.30)1,410

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	33.5800	34.2000	33.5800	34.0100	+0.770%	493,064	0.000%
2026-09-30	34.2200	34.3856	33.6255	33.7500	+0.030%	475,747	+0.770%
2026-09-29	33.9200	34.0200	33.4800	33.7400	+0.267%	358,208	+0.800%
2026-09-28	33.7600	33.9450	33.3500	33.6500	-0.650%	549,355	+1.070%
2026-09-25	33.7900	33.9099	33.5332	33.8700	-0.177%	1,054,900	+0.413%
2026-09-24	33.7100	34.0800	33.6201	33.9300	-0.029%	351,762	+0.236%
2026-09-23	34.3000	34.3800	33.5901	33.9400	-1.452%	557,514	+0.206%
2026-09-22	34.3400	34.5899	34.2000	34.4400	-0.232%	782,568	-1.249%
2026-09-21	33.9700	34.6000	33.9300	34.5200	+5.212%	1,299,399	-1.477%
2026-09-18	31.7300	32.8600	31.6800	32.8100	+5.566%	1,011,560	+3.657%
2026-09-17	31.0500	31.2600	30.8200	31.0800	+0.746%	520,791	+9.427%
2026-09-16	30.7600	31.0199	30.4716	30.8500	-2.404%	510,946	+10.243%
2026-09-15	31.9200	32.0000	31.1191	31.6100	-3.333%	1,018,646	+7.593%
2026-09-14	32.2600	32.8000	32.2150	32.7000	+1.774%	748,404	+4.006%
2026-09-11	32.1100	32.9300	31.8400	32.1300	+0.532%	695,155	+5.851%
2026-09-10	31.8800	32.0699	31.7700	31.9600	-1.206%	421,260	+6.414%
2026-09-09	32.8300	32.8300	32.2800	32.3500	-0.108%	421,290	+5.131%
2026-09-08	32.3400	32.5600	32.0565	32.3850	-1.505%	595,959	+5.018%
2026-09-04	32.7300	32.8800	32.4350	32.8800	-1.851%	652,773	+3.437%
2026-09-03	32.4900	33.5000	32.4295	33.5000	+4.917%	635,771	+1.522%
2026-09-02	31.8400	32.0500	31.7200	31.9300	-0.219%	348,518	+6.514%
2026-09-01	32.2400	32.3532	31.6700	32.0000	-1.810%	453,799	+6.281%
2026-08-31	32.3300	32.6700	32.2800	32.5900	+1.023%	543,518	+4.357%
2026-08-28	32.6000	32.8400	32.0600	32.2600	-1.706%	619,301	+5.425%
2026-08-27	32.6500	33.0900	32.5702	32.8200	+1.203%	437,374	+3.626%
2026-08-26	32.3500	32.4999	32.2100	32.4300	-0.307%	319,604	+4.872%
2026-08-25	32.5100	32.7200	32.3200	32.5300	+0.031%	532,290	+4.550%
2026-08-24	32.5900	32.8400	32.2200	32.5200	+1.625%	939,629	+4.582%
2026-08-21	32.0000	32.2400	31.7800	32.0000	+3.964%	1,070,220	+6.281%
2026-08-20	30.5000	30.8455	30.2600	30.7800	+4.445%	841,388	+10.494%
2026-08-19	28.2600	29.8400	28.1550	29.4700	+2.576%	883,320	+15.405%
2026-08-18	28.5000	28.8600	28.4900	28.7300	+0.419%	464,722	+18.378%
2026-08-17	28.2300	28.7200	28.2300	28.6100	+1.924%	531,686	+18.875%
2026-08-14	28.0000	28.1650	27.8850	28.0700	-0.496%	619,840	+21.161%
2026-08-13	28.2500	28.4500	27.9999	28.2100	+0.106%	521,710	+20.560%
2026-08-12	28.4200	28.4400	28.1601	28.1800	-0.283%	495,584	+20.688%
2026-08-11	28.4800	28.5200	28.1300	28.2600	-0.703%	306,265	+20.347%
2026-08-10	28.7900	28.8300	28.3347	28.4600	-1.232%	445,929	+19.501%
2026-08-07	28.9000	28.9400	28.6200	28.8150	+0.717%	382,470	+18.029%
2026-08-06	28.5100	28.7800	28.4650	28.6100	-0.348%	252,918	+18.875%
2026-08-05	28.4700	28.7600	28.3300	28.7100	+0.420%	279,224	+18.460%
2026-08-04	28.3000	28.5900	28.2500	28.5900	+0.811%	325,198	+18.958%
2026-08-03	27.8100	28.4100	27.8100	28.3600	+1.358%	385,503	+19.922%
2026-07-31	28.3100	28.3233	27.7800	27.9800	-2.390%	516,290	+21.551%
2026-07-30	28.6600	28.7800	28.5700	28.6650	+1.577%	303,095	+18.646%
2026-07-29	28.4500	28.5900	28.1500	28.2200	-0.142%	365,492	+20.517%
2026-07-28	28.1600	28.3700	27.9100	28.2600	-1.430%	318,946	+20.347%
2026-07-27	28.7400	28.9500	28.4700	28.6700	+0.986%	425,598	+18.626%
2026-07-24	28.3900	28.4700	28.1944	28.3900	-0.595%	554,118	+19.796%
2026-07-23	28.6400	28.7100	28.5300	28.5600	-1.245%	455,625	+19.083%
2026-07-22	28.8700	29.0900	28.8400	28.9200	-2.888%	395,516	+17.600%
2026-07-21	29.8000	29.9600	29.6500	29.7800	+0.847%	543,798	+14.204%
2026-07-20	29.1200	29.5500	28.9900	29.5300	+2.003%	485,203	+15.171%
2026-07-17	28.5500	29.0400	28.3600	28.9500	-0.276%	470,049	+17.478%
2026-07-16	28.9450	29.2099	28.9100	29.0300	-0.684%	450,289	+17.155%
2026-07-15	29.3500	29.4500	29.1600	29.2300	+0.343%	494,872	+16.353%
2026-07-14	28.8300	29.2192	28.7150	29.1300	+3.079%	428,119	+16.752%
2026-07-13	28.3400	28.4800	28.0601	28.2600	-2.062%	503,214	+20.347%
2026-07-10	28.8700	29.1300	28.7640	28.8550	+0.998%	371,773	+17.865%
2026-07-09	28.3600	28.6500	28.2850	28.5700	+1.312%	349,849	+19.041%
2026-07-08	28.0900	28.2359	27.9100	28.2000	-1.845%	494,240	+20.603%
2026-07-07	28.4200	28.8892	28.3000	28.7300	+0.174%	411,472	+18.378%
2026-07-06	27.9200	28.7600	27.7900	28.6800	+2.796%	634,496	+18.584%
2026-07-02	27.9300	28.1000	27.7050	27.9000	+2.385%	391,490	+21.900%
2026-07-01	26.7100	27.4350	26.7100	27.2500	+1.452%	432,640	+24.807%
2026-06-30	26.7100	26.9800	26.5200	26.8600	-2.540%	655,347	+26.620%
2026-06-29	27.2900	27.6400	26.8900	27.5600	+1.082%	468,851	+23.403%
2026-06-26	26.8600	27.6050	26.8320	27.2650	+0.944%	525,984	+24.739%
2026-06-25	27.8400	27.8900	26.5201	27.0100	-0.881%	652,978	+25.916%
2026-06-24	28.2300	28.3086	26.9600	27.2500	-4.117%	919,992	+24.807%
2026-06-23	28.3200	28.6600	28.2500	28.4200	-3.235%	1,175,403	+19.669%
2026-06-22	29.6400	29.8800	29.2900	29.3700	+2.442%	761,444	+15.798%
2026-06-18	29.2800	29.3500	28.4000	28.6700	-2.317%	850,010	+18.626%
2026-06-17	29.6600	30.2500	29.2100	29.3500	-1.938%	835,025	+15.877%
2026-06-16	30.1000	30.2400	29.7850	29.9300	-3.452%	579,651	+13.632%
2026-06-15	31.1500	31.3500	30.8683	31.0000	+4.447%	1,309,437	+9.710%
2026-06-12	29.5500	30.0200	29.3700	29.6800	+0.067%	670,015	+14.589%
2026-06-11	29.2500	29.7900	29.0400	29.6600	+2.843%	546,715	+14.666%
2026-06-10	28.6700	29.2400	28.6700	28.8400	-0.449%	627,996	+17.926%
2026-06-09	29.0800	29.2400	28.3300	28.9700	-1.896%	900,735	+17.397%
2026-06-08	29.6100	29.9100	29.4700	29.5300	+5.052%	896,279	+15.171%
2026-06-05	29.0100	29.0600	27.5700	28.1100	-4.970%	1,594,812	+20.989%
2026-06-04	29.5400	30.0100	29.3100	29.5800	-2.665%	984,119	+14.976%
2026-06-03	30.9400	31.1600	30.3250	30.3900	-2.565%	937,371	+11.912%
2026-06-02	32.0800	32.1001	30.8500	31.1900	-5.713%	1,851,987	+9.041%
2026-06-01	33.2100	33.3000	32.6500	33.0800	-2.217%	994,909	+2.811%
2026-05-29	33.7000	34.1750	33.3800	33.8300	+0.207%	642,449	+0.532%
2026-05-28	33.8000	33.9100	33.4500	33.7600	-2.088%	1,052,383	+0.741%
2026-05-27	34.5950	34.7299	34.3500	34.4800	-1.260%	741,171	-1.363%
2026-05-26	35.2400	35.8400	34.8600	34.9200	-0.342%	1,157,257	-2.606%
2026-05-22	35.5900	35.5900	34.8600	35.0400	-1.849%	1,085,578	-2.939%
2026-05-21	35.5100	35.8150	35.2500	35.7000	-0.056%	596,272	-4.734%
2026-05-20	35.5000	35.7200	35.3250	35.7200	-1.217%	654,098	-4.787%
2026-05-19	36.0000	36.2200	35.7800	36.1600	+0.250%	693,093	-5.946%
2026-05-18	36.3100	36.3100	35.7600	36.0700	-2.592%	1,418,871	-5.711%
2026-05-15	37.2500	37.2600	36.7400	37.0300	-1.907%	736,895	-8.156%
2026-05-14	37.0900	37.9700	37.0200	37.7500	+1.779%	640,448	-9.907%
2026-05-13	37.2600	37.2899	36.7700	37.0900	-1.199%	649,329	-8.304%
2026-05-12	37.4700	37.5500	37.1600	37.5400	-1.159%	725,225	-9.403%
2026-05-11	37.5900	38.0000	37.4000	37.9800	+1.878%	853,134	-10.453%
2026-05-08	37.0000	37.3400	36.9500	37.2800	+0.269%	705,852	-8.771%
2026-05-07	37.5200	37.5800	36.9600	37.1800	-1.340%	845,708	-8.526%
2026-05-06	37.8200	37.9000	37.5450	37.6850	-0.040%	752,204	-9.752%
2026-05-05	37.5900	37.7400	37.3900	37.7000	+1.563%	935,128	-9.788%
2026-05-04	36.7000	37.2950	36.5248	37.1200	+1.894%	978,346	-8.378%
2026-05-01	36.3600	36.6500	36.2900	36.4300	+2.016%	775,031	-6.643%
2026-04-30	35.6000	35.8900	35.5800	35.7100	+0.648%	441,789	-4.761%
2026-04-29	35.8100	35.8700	35.1750	35.4800	-0.365%	473,722	-4.143%
2026-04-28	35.6300	35.7210	35.3700	35.6100	-0.503%	603,816	-4.493%
2026-04-27	36.1000	36.2200	35.6450	35.7900	-0.390%	1,174,434	-4.973%
2026-04-24	36.0300	36.1900	35.8800	35.9300	-0.083%	620,456	-5.344%
2026-04-23	35.8600	36.2300	35.6650	35.9600	-0.800%	614,931	-5.423%
2026-04-22	36.2400	36.4450	36.1000	36.2500	+0.863%	655,382	-6.179%
2026-04-21	36.3000	36.3500	35.8000	35.9400	-1.209%	1,032,492	-5.370%
2026-04-20	35.9000	36.3800	35.7100	36.3800	-0.492%	963,973	-6.515%
2026-04-17	36.2600	36.8200	36.1348	36.5600	+2.037%	753,189	-6.975%
2026-04-16	35.7800	35.8700	35.0700	35.8300	-0.139%	693,487	-5.080%
2026-04-15	35.6000	35.8800	35.2100	35.8800	+0.872%	513,355	-5.212%
2026-04-14	35.6000	36.0800	35.3000	35.5700	+1.166%	739,014	-4.386%
2026-04-13	34.3900	35.1800	34.2000	35.1600	+0.114%	618,312	-3.271%
2026-04-10	34.6700	35.1200	34.5600	35.1200	+1.356%	445,439	-3.161%
2026-04-09	34.3300	34.7800	33.9900	34.6500	+1.109%	527,706	-1.847%
2026-04-08	34.7600	34.7600	34.0100	34.2700	+2.944%	644,935	-0.759%
2026-04-07	33.1000	33.3399	32.7600	33.2900	-0.805%	442,528	+2.163%
2026-04-06	33.4700	33.8126	33.3600	33.5600	+3.103%	360,614	+1.341%
2026-04-02	32.0000	32.5595	31.8500	32.5500	-0.792%	466,019	+4.485%
2026-04-01	33.0400	33.2224	32.7200	32.8100	+0.092%	387,426	+3.657%
2026-03-31	32.2900	32.9400	32.1200	32.7800	+2.023%	406,898	+3.752%
2026-03-30	32.6400	32.7700	32.0100	32.1300	+0.911%	350,852	+5.851%
2026-03-27	32.2200	32.2200	31.6800	31.8400	-3.310%	586,407	+6.815%
2026-03-26	33.2200	33.3850	32.7500	32.9300	-2.487%	343,300	+3.280%
2026-03-25	33.9900	34.2250	33.6901	33.7700	+1.656%	395,886	+0.711%
2026-03-24	33.6000	33.7100	33.0100	33.2200	-1.278%	346,872	+2.378%
2026-03-23	33.6800	34.0800	33.4500	33.6500	+0.598%	646,132	+1.070%
2026-03-20	33.5700	33.6000	33.1300	33.4500	-0.030%	593,203	+1.674%
2026-03-19	33.1300	33.5500	32.8700	33.4600	-0.859%	537,182	+1.644%
2026-03-18	34.3400	34.3700	33.6650	33.7500	-5.805%	757,290	+0.770%
2026-03-17	35.4700	35.9000	35.3550	35.8300	+0.930%	852,034	-5.080%
2026-03-16	35.4200	35.6792	35.1700	35.5000	+2.869%	819,550	-4.197%
2026-03-13	35.1900	35.5000	34.3500	34.5100	+0.818%	712,868	-1.449%
2026-03-12	34.0900	34.2400	33.7350	34.2300	-0.233%	450,010	-0.643%
2026-03-11	34.1200	34.4580	33.8950	34.3100	+0.912%	508,281	-0.874%
2026-03-10	34.3400	34.6600	33.7800	34.0000	+1.010%	568,574	+0.029%
2026-03-09	33.3800	33.7700	33.3300	33.6600	+1.447%	462,688	+1.040%
2026-03-06	33.6100	33.6100	33.0400	33.1800	-3.547%	638,429	+2.502%
2026-03-05	34.7600	34.9100	34.1340	34.4000	-1.798%	482,606	-1.134%
2026-03-04	34.5600	35.3300	34.3900	35.0300	+5.353%	596,154	-2.912%
2026-03-03	32.8300	33.4962	32.3900	33.2500	-1.101%	457,139	+2.286%
2026-03-02	32.1400	33.9300	32.0827	33.6200	+4.183%	461,129	+1.160%
2026-02-27	32.5400	32.6200	32.0400	32.2700	-2.772%	348,226	+5.392%
2026-02-26	33.5900	33.6500	32.7103	33.1900	-2.468%	327,803	+2.471%
2026-02-25	32.7600	34.1900	32.5500	34.0300	+7.282%	431,937	-0.059%
2026-02-24	31.0200	31.8485	30.8900	31.7200	+0.158%	436,484	+7.219%
2026-02-23	32.5800	32.6199	31.4000	31.6700	-5.094%	698,589	+7.389%
2026-02-20	33.0100	33.4380	32.7500	33.3700	+0.999%	417,973	+1.918%
2026-02-19	32.4700	33.0400	32.2500	33.0400	+1.505%	557,198	+2.936%
2026-02-18	33.0200	33.6000	32.4000	32.5500	-4.657%	639,878	+4.485%
2026-02-17	34.4200	34.4200	33.4850	34.1400	-1.443%	655,124	-0.381%
2026-02-13	33.8500	34.9000	33.6400	34.6400	+5.385%	509,219	-1.819%
2026-02-12	34.1500	34.3784	32.7500	32.8700	-3.153%	533,500	+3.468%
2026-02-11	34.2600	34.3300	33.1000	33.9400	-1.794%	645,463	+0.206%
2026-02-10	34.8000	35.1400	34.1300	34.5600	-2.867%	420,563	-1.591%
2026-02-09	34.6000	35.7000	34.3900	35.5800	+0.908%	789,553	-4.413%
2026-02-06	33.5700	35.8500	33.5700	35.2600	+10.188%	1,251,018	-3.545%
2026-02-05	35.0300	35.4550	31.3150	32.0000	-12.711%	1,934,218	+6.281%
2026-02-04	37.4800	37.7100	36.0800	36.6600	-4.082%	838,395	-7.229%
2026-02-03	39.1400	39.2000	36.4600	38.2200	-1.571%	1,200,820	-11.015%
2026-02-02	39.0300	39.5200	38.7500	38.8300	-6.411%	1,260,161	-12.413%
2026-01-30	41.1100	41.8485	40.5500	41.4900	-0.120%	861,454	-18.028%
2026-01-29	43.4700	43.4700	41.2384	41.5400	-5.762%	1,288,737	-18.127%
2026-01-28	44.3700	44.5499	43.8500	44.0800	+0.091%	443,895	-22.845%
2026-01-27	43.4800	44.0900	43.1100	44.0400	+1.827%	457,586	-22.775%
2026-01-26	43.4600	43.8200	43.0400	43.2500	-1.972%	899,138	-21.364%
2026-01-23	44.2000	44.8395	43.6874	44.1200	+0.182%	634,745	-22.915%
2026-01-22	44.1900	44.2800	43.6400	44.0400	-0.967%	711,376	-22.775%
2026-01-21	44.0900	44.4900	43.0900	44.4700	-1.571%	959,638	-23.521%
2026-01-20	45.7600	45.9000	45.0000	45.1800	-4.764%	1,606,787	-24.723%
2026-01-16	47.4700	47.4958	46.9800	47.4400	+0.232%	467,622	-28.309%
2026-01-15	47.8300	47.9400	47.2000	47.3300	-1.866%	712,840	-28.143%
2026-01-14	47.4100	48.2300	47.2700	48.2300	+2.639%	661,574	-29.484%
2026-01-13	46.1400	47.1100	45.9900	46.9900	+2.531%	828,519	-27.623%
2026-01-12	45.3800	46.0843	45.2500	45.8300	+1.237%	907,949	-25.791%
2026-01-09	45.3300	45.9000	45.0000	45.2700	-0.440%	484,019	-24.873%
2026-01-08	44.9500	45.6000	44.6900	45.4700	+0.044%	454,411	-25.203%
2026-01-07	45.5750	45.8700	45.2900	45.4500	-1.260%	473,102	-25.171%
2026-01-06	46.8800	46.8800	45.5000	46.0300	-1.519%	590,507	-26.113%
2026-01-05	46.1800	46.8950	45.9000	46.7400	+4.098%	826,670	-27.236%
2026-01-02	44.4800	45.4050	44.3250	44.9000	+1.999%	583,116	-24.254%
2025-12-31	44.7100	44.8700	43.7950	44.0200	-0.385%	641,433	-22.740%
2025-12-30	44.2000	44.8900	44.1000	44.1900	+0.867%	532,581	-23.037%
2025-12-29	44.0100	44.2744	43.7100	43.8100	-0.545%	704,287	-22.369%
2025-12-26	44.5600	44.6200	43.4900	44.0500	+0.365%	750,325	-22.792%
2025-12-24	43.8450	44.0000	43.4001	43.8900	-2.532%	422,137	-22.511%
2025-12-23	45.0200	45.3500	44.4605	45.0300	-1.033%	643,211	-24.473%
2025-12-22	46.1200	46.3150	45.1400	45.5000	+0.552%	655,974	-25.253%
2025-12-19	45.0500	45.7600	44.5859	45.2500	+3.358%	538,304	-24.840%
2025-12-18	45.3300	45.7900	43.4300	43.7800	-0.793%	611,707	-22.316%
2025-12-17	45.0600	46.2100	43.8500	44.1300	-1.977%	487,509	-22.932%
2025-12-16	44.5800	45.2200	44.5800	45.0200	+2.086%	410,522	-24.456%
2025-12-15	45.9600	46.0489	43.8000	44.1000	-4.545%	875,104	-22.880%
2025-12-12	47.0300	47.3200	45.8000	46.2000	-1.556%	464,883	-26.385%
2025-12-11	46.0900	46.9300	45.7500	46.9300	-0.719%	466,638	-27.530%
2025-12-10	46.9700	47.9200	46.6747	47.2700	-0.253%	600,479	-28.052%
2025-12-09	46.0650	47.9300	45.9600	47.3900	+2.465%	791,676	-28.234%
2025-12-08	46.4200	46.6000	45.7400	46.2500	+1.403%	922,754	-26.465%
2025-12-05	46.1600	46.4982	45.0500	45.6100	-3.184%	557,515	-25.433%
2025-12-04	47.2300	47.2890	46.2800	47.1100	-0.317%	380,275	-27.807%
2025-12-03	47.0000	47.3600	46.6000	47.2600	+2.007%	453,887	-28.036%
2025-12-02	45.1700	46.7900	45.0545	46.3300	+5.728%	707,766	-26.592%
2025-12-01	44.2500	44.2913	43.0800	43.8200	-5.131%	1,064,353	-22.387%
2025-11-28	47.4200	47.5000	45.9830	46.1900	+0.764%	567,385	-26.369%
2025-11-26	44.4800	45.9500	44.0600	45.8400	+0.615%	636,316	-25.807%
2025-11-25	45.3500	45.8000	44.7750	45.5600	-1.641%	831,104	-25.351%
2025-11-24	44.6800	46.4100	44.2588	46.3200	+5.177%	746,415	-26.576%
2025-11-21	43.6000	44.4624	42.8174	44.0400	-1.784%	1,072,760	-22.775%
2025-11-20	47.6900	47.7400	44.7000	44.8400	-3.653%	851,408	-24.153%
2025-11-19	47.4700	47.9829	46.0000	46.5400	-3.783%	903,631	-26.923%
2025-11-18	47.5000	48.7012	47.2500	48.3700	+1.256%	656,580	-29.688%
2025-11-17	48.9100	49.8000	47.3700	47.7700	-2.311%	859,950	-28.805%
2025-11-14	49.4100	50.4400	48.8300	48.9000	-3.645%	1,050,118	-30.450%
2025-11-13	52.8500	53.3928	50.6400	50.7500	-3.517%	842,776	-32.985%
2025-11-12	54.0000	54.1199	52.1400	52.6000	-1.184%	539,686	-35.342%
2025-11-11	54.2500	54.2500	53.0501	53.2300	-2.581%	378,200	-36.107%
2025-11-10	54.9900	54.9900	53.9501	54.6400	+1.826%	500,478	-37.756%
2025-11-07	51.8400	53.6600	51.4500	53.6600	+2.640%	592,667	-36.619%
2025-11-06	53.1900	53.1900	51.8631	52.2800	-2.408%	679,958	-34.946%
2025-11-05	52.8400	53.8593	52.6595	53.5700	+2.900%	477,101	-36.513%
2025-11-04	53.5000	53.9000	51.3900	52.0600	-5.035%	1,050,439	-34.672%
2025-11-03	55.4800	55.4900	54.1900	54.8200	-2.525%	881,740	-37.961%
2025-10-31	56.2400	56.7550	55.5990	56.2400	+3.004%	426,863	-39.527%
2025-10-30	55.7500	55.7550	54.4701	54.6000	-3.755%	827,578	-37.711%
2025-10-29	58.0200	58.2100	55.9900	56.7300	-2.442%	644,870	-40.049%
2025-10-28	58.7300	59.1294	57.9200	58.1500	-0.700%	504,362	-41.513%
2025-10-27	58.3100	58.9300	58.3000	58.5600	+3.609%	772,663	-41.923%
2025-10-24	56.8300	57.0000	56.1250	56.5200	+0.426%	476,809	-39.827%
2025-10-23	55.7400	56.7800	55.5432	56.2800	+1.993%	458,156	-39.570%
2025-10-22	55.4100	55.6650	54.8700	55.1800	-5.384%	776,073	-38.365%
2025-10-21	56.8700	59.2500	56.5500	58.3200	+0.847%	706,441	-41.684%
2025-10-20	57.9500	58.2100	57.3600	57.8300	+3.936%	795,878	-41.190%
2025-10-17	55.2500	56.0180	54.6500	55.6400	-1.661%	805,852	-38.875%
2025-10-16	57.9600	58.0800	56.1700	56.5800	-2.381%	848,723	-39.890%
2025-10-15	58.2600	58.3880	57.4000	57.9600	-1.092%	670,787	-41.322%
2025-10-14	57.8800	58.9452	57.2100	58.6000	-2.544%	745,120	-41.962%
2025-10-13	60.2400	60.2400	59.0496	60.1300	-0.183%	622,330	-43.439%
2025-10-10	62.5000	62.7100	59.9100	60.2400	-3.136%	733,515	-43.542%
2025-10-09	63.2100	63.2947	61.5650	62.1900	-1.286%	357,557	-45.313%
2025-10-08	62.7900	63.3000	62.3450	63.0000	+1.091%	322,219	-46.016%
2025-10-07	63.5700	63.6500	61.8600	62.3200	-2.151%	503,265	-45.427%
2025-10-06	63.6600	64.0300	63.3700	63.6900	+1.353%	605,283	-46.601%
2025-10-03	62.0900	63.2358	61.7100	62.8400	+1.143%	517,131	-45.878%
2025-10-02	61.4500	62.1599	61.1800	62.1300	+2.694%	442,437	-45.260%
2025-10-01	60.2100	61.0386	60.1200	60.5000	+1.835%	499,368	-43.785%
2025-09-30	58.9900	59.4500	58.7180	59.4100	+0.101%	346,099	-42.754%
2025-09-29	58.4000	59.3700	58.2608	59.3500	+4.233%	506,543	-42.696%
2025-09-26	57.0500	57.4570	56.6601	56.9400	0.000%	523,034	-40.270%
2025-09-25	58.1300	58.1600	56.5400	56.9400	-3.410%	850,813	-40.270%
2025-09-24	58.8600	59.1500	58.6000	58.9500	-0.758%	302,718	-42.307%
2025-09-23	60.0100	60.1900	59.3400	59.4000	-0.519%	813,296	-42.744%
2025-09-22	60.2500	60.3500	59.5700	59.7100	-2.163%	909,101	-43.041%
2025-09-19	61.4400	61.5995	60.9000	61.0300	-1.358%	581,647	-44.273%
2025-09-18	62.0000	62.1000	61.6805	61.8700	+1.111%	639,694	-45.030%
2025-09-17	61.4300	61.4500	60.5501	61.1900	-0.585%	460,524	-44.419%
2025-09-16	61.0000	61.5500	60.6450	61.5500	+0.984%	457,565	-44.744%
2025-09-15	60.8600	61.0000	60.4020	60.9500	-0.749%	756,430	-44.200%
2025-09-12	60.8900	61.4300	60.5900	61.4100	+1.504%	511,491	-44.618%
2025-09-11	60.2100	60.5982	60.1496	60.5000	+0.699%	326,680	-43.785%
2025-09-10	60.2100	60.4450	59.8841	60.0800	+1.572%	468,535	-43.392%
2025-09-09	59.7400	59.8000	58.7400	59.1500	-0.337%	546,313	-42.502%
2025-09-08	59.4500	59.7499	59.2500	59.3500	+0.559%	526,643	-42.696%
2025-09-05	59.6700	59.8999	58.4500	59.0200	+1.218%	474,783	-42.375%
2025-09-04	58.8400	58.9800	58.0000	58.3100	-1.752%	608,818	-41.674%
2025-09-03	59.0300	59.5399	58.8200	59.3500	+1.090%	532,912	-42.696%
2025-09-02	58.0700	59.1552	57.8562	58.7100	+2.175%	426,289	-42.071%
2025-08-29	58.8400	58.9069	57.3000	57.4600	-3.217%	554,340	-40.811%
2025-08-28	59.8500	60.2499	59.3700	59.3700	-0.235%	310,432	-42.715%
2025-08-27	59.1400	59.7300	58.9500	59.5100	+0.882%	407,964	-42.850%
2025-08-26	58.5300	59.0200	58.0600	58.9900	+0.306%	459,203	-42.346%
2025-08-25	59.7600	60.0000	58.5801	58.8100	-4.777%	894,995	-42.170%
2025-08-22	59.7000	62.0600	59.3450	61.7600	+3.824%	486,738	-44.932%
2025-08-21	60.2100	60.4000	59.3501	59.4850	-1.889%	530,379	-42.826%
2025-08-20	60.1500	60.6300	59.5500	60.6300	-1.367%	499,620	-43.906%
2025-08-19	62.9700	62.9700	61.1400	61.4700	-2.552%	769,829	-44.672%
2025-08-18	62.8200	63.2199	62.2700	63.0800	-0.285%	695,165	-46.084%
2025-08-15	63.8800	63.9399	63.1201	63.2600	-0.581%	362,061	-46.238%
2025-08-14	64.0100	64.3897	63.3500	63.6300	-3.401%	682,394	-46.550%
2025-08-13	64.9800	65.8700	64.6900	65.8700	+2.156%	420,397	-48.368%
2025-08-12	64.3900	64.6600	63.9650	64.4800	+0.296%	362,855	-47.255%
2025-08-11	64.3900	65.0000	63.9879	64.2900	+2.015%	395,845	-47.099%
2025-08-08	63.1900	63.3399	62.6700	63.0200	-0.850%	325,040	-46.033%
2025-08-07	63.0200	63.5600	62.6000	63.5600	+1.761%	270,059	-46.492%
2025-08-06	61.6900	62.5999	61.4500	62.4600	+1.644%	242,536	-45.549%
2025-08-05	61.7400	62.1399	61.0000	61.4500	-0.759%	340,463	-44.654%
2025-08-04	61.4300	62.4595	61.4300	61.9200	+1.077%	299,627	-45.074%
2025-08-01	62.4700	62.6235	61.0395	61.2600	-2.654%	432,693	-44.483%
2025-07-31	63.6200	63.7900	62.8900	62.9300	-0.064%	463,148	-45.956%
2025-07-30	63.2800	63.6999	62.5000	62.9700	-0.427%	209,577	-45.990%
2025-07-29	63.7000	63.7500	62.9000	63.2400	-0.174%	260,383	-46.221%
2025-07-28	63.5100	63.6900	63.0600	63.3500	+1.004%	288,134	-46.314%
2025-07-25	62.5900	62.8549	62.0200	62.7200	-1.477%	388,652	-45.775%
2025-07-24	63.4300	63.7886	63.1400	63.6600	+0.569%	199,585	-46.576%
2025-07-23	63.3200	63.3411	62.8401	63.3000	-2.720%	240,995	-46.272%
2025-07-22	65.1300	65.4500	64.3001	65.0700	+1.387%	446,018	-47.733%
2025-07-21	64.8000	64.9800	63.9500	64.1800	-0.218%	526,749	-47.008%
2025-07-18	65.0000	65.0400	64.0900	64.3200	-1.016%	304,803	-47.124%
2025-07-17	64.4300	65.2099	64.2100	64.9800	+0.046%	290,667	-47.661%
2025-07-16	64.7700	65.1910	64.4400	64.9500	+1.834%	295,120	-47.637%
2025-07-15	64.3700	64.5799	63.4875	63.7800	-1.998%	324,913	-46.676%
2025-07-14	65.7100	65.9699	64.6900	65.0800	+1.513%	485,756	-47.741%
2025-07-11	64.1700	64.4099	63.6721	64.1100	+2.831%	222,342	-46.951%
2025-07-10	61.4900	62.5599	61.1172	62.3450	+1.013%	339,620	-45.449%
2025-07-09	60.8000	61.7400	60.2501	61.7200	+2.169%	195,258	-44.896%
2025-07-08	60.4000	60.6000	59.9700	60.4100	+0.801%	223,939	-43.701%
2025-07-07	60.1600	60.4000	59.5800	59.9300	-0.909%	277,566	-43.250%
2025-07-03	60.4800	60.9499	60.2500	60.4800	-0.231%	126,204	-43.767%
2025-07-02	59.6200	60.6300	59.5264	60.6200	+3.341%	233,158	-43.896%
2025-07-01	59.2700	59.5099	58.6000	58.6600	-1.742%	240,337	-42.022%
2025-06-30	59.6900	59.8000	59.3001	59.7000	+0.947%	278,434	-43.032%
2025-06-27	59.1300	59.6590	59.0400	59.1400	-0.747%	264,253	-42.492%
2025-06-26	59.5000	59.8300	59.1601	59.5850	-0.276%	240,888	-42.922%
2025-06-25	59.8700	60.0600	59.2247	59.7500	-0.582%	182,570	-43.079%
2025-06-24	59.7500	60.4900	59.4900	60.1000	+2.315%	245,831	-43.411%
2025-06-23	57.7800	58.8500	56.9200	58.7400	-0.153%	387,576	-42.101%
2025-06-20	60.2300	60.2999	58.3100	58.8300	-0.423%	382,712	-42.189%
2025-06-18	59.1800	59.7900	58.8800	59.0800	-0.421%	220,308	-42.434%
2025-06-17	59.8900	60.0300	58.7300	59.3300	-3.277%	348,036	-42.677%
2025-06-16	60.9400	61.4300	60.3000	61.3400	+2.937%	176,857	-44.555%
2025-06-13	59.6600	60.0541	59.1000	59.5900	-1.374%	296,972	-42.927%
2025-06-12	60.4500	61.1900	60.1845	60.4200	-1.468%	171,986	-43.711%
2025-06-11	61.7600	62.0000	61.1500	61.3200	-0.519%	145,857	-44.537%
2025-06-10	61.7200	61.9500	61.0100	61.6400	+0.670%	190,187	-44.825%
2025-06-09	60.5400	61.2300	60.2100	61.2300	+3.956%	223,950	-44.455%
2025-06-06	59.0100	59.7000	58.8650	58.9000	+1.780%	151,610	-42.258%
2025-06-05	59.5700	59.7700	57.6700	57.8700	-2.461%	205,011	-41.230%
2025-06-04	59.3700	59.6799	58.9965	59.3300	-1.051%	146,506	-42.677%
2025-06-03	59.6400	60.1899	59.2400	59.9600	+1.472%	164,935	-43.279%
2025-06-02	58.9100	59.2299	58.5962	59.0900	-0.085%	171,773	-42.444%
2025-05-30	59.5500	59.7000	58.6100	59.1400	-0.538%	139,547	-42.492%
2025-05-29	60.4300	60.5686	59.3800	59.4600	-0.751%	115,933	-42.802%
2025-05-28	60.6300	60.7300	59.8200	59.9100	-1.771%	151,235	-43.232%
2025-05-27	61.1500	61.1999	60.5000	60.9900	+0.927%	206,152	-44.237%
2025-05-23	60.3700	60.8619	60.0501	60.4300	-1.242%	146,280	-43.720%
2025-05-22	61.3800	61.5000	60.8000	61.1900	+1.342%	162,772	-44.419%
2025-05-21	59.6100	60.7700	59.2800	60.3800	-1.549%	188,917	-43.673%
2025-05-20	60.3900	61.3800	60.0800	61.3300	+1.155%	189,229	-44.546%
2025-05-19	59.4100	60.7199	59.3000	60.6300	+0.899%	217,755	-43.906%
2025-05-16	59.8100	60.2500	59.6400	60.0900	+0.856%	172,469	-43.402%
2025-05-15	59.2700	60.0000	58.7001	59.5800	-0.017%	188,111	-42.917%
2025-05-14	60.0000	60.0300	59.3900	59.5900	-0.931%	158,755	-42.927%
2025-05-13	59.7500	60.2900	59.4600	60.1500	+2.209%	144,228	-43.458%
2025-05-12	59.8600	60.1100	58.4800	58.8500	-0.859%	173,763	-42.209%
2025-05-09	59.2700	59.5000	58.9500	59.3600	+1.453%	117,515	-42.706%
2025-05-08	57.7100	58.6700	57.4800	58.5100	+4.018%	104,682	-41.873%
2025-05-07	56.4150	56.7300	55.9600	56.2500	+1.315%	47,868	-39.538%
2025-05-06	54.8600	55.6499	54.7272	55.5200	+0.616%	67,542	-38.743%
2025-05-05	55.0700	55.4500	54.8000	55.1800	-2.128%	113,694	-38.365%
2025-05-02	56.3700	56.8300	56.2001	56.3800	+0.481%	80,786	-39.677%
2025-05-01	56.0900	56.5087	55.6701	56.1100	+2.148%	66,293	-39.387%
2025-04-30	55.1600	55.1600	54.3500	54.9300	-0.579%	99,334	-38.085%
2025-04-29	55.2300	55.4999	55.0000	55.2500	+0.218%	102,895	-38.443%
2025-04-28	55.2800	55.2800	54.5013	55.1300	-0.271%	105,574	-38.309%
2025-04-25	54.7800	55.4000	54.6400	55.2800	+1.805%	103,001	-38.477%
2025-04-24	53.9500	54.5699	53.9500	54.3000	+0.055%	105,074	-37.366%
2025-04-23	54.7050	54.8050	53.6000	54.2700	-0.786%	114,531	-37.332%
2025-04-22	53.8700	54.8659	53.6400	54.7000	+3.716%	138,715	-37.824%
2025-04-21	52.7400	53.3199	52.2000	52.7400	+2.448%	176,132	-35.514%
2025-04-17	51.3000	51.8000	50.8300	51.4800	+0.517%	91,856	-33.936%
2025-04-16	50.8100	51.6832	50.6401	51.2150	+0.520%	56,668	-33.594%
2025-04-15	51.7700	52.1600	50.8297	50.9500	-0.294%	71,950	-33.248%
2025-04-14	50.9900	51.7300	50.4801	51.1000	+0.968%	87,024	-33.444%
2025-04-11	49.7000	50.7199	49.3204	50.6100	+4.577%	55,694	-32.800%

.dark-mode .BBHM8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBHM8N{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF