Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:06 PM EDT

28.00USD-2.218%(-0.63)514,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:55:30 AM EDT

28.20USD-1.502%(-0.43)1,743

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.98USD-0.054%(-0.02)325

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	551	152	341

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BTCI260821C00040000
39 C	0.15	+50.00%	1	6	07-27	BTCI260821C00039000
38 C	0.05	-73.68%	1	1	07-27	BTCI260821C00038000
37 C	0.17	+41.67%	1	6	07-30	BTCI260821C00037000
36 C	0.10	+100.00%	2	17	07-20	BTCI260821C00036000
35 C	0.10	+25.00%	5	32	07-21	BTCI260821C00035000
34 C	0.05	-28.57%	2	1	07-27	BTCI260821C00034000
33 C	0.10	+100.00%	10	32	07-22	BTCI260821C00033000
32 C	0.10	+25.00%	8	90	07-30	BTCI260821C00032000
31 C	0.10	+100.00%	3	74	07-30	BTCI260821C00031000
30 C	0.21	-12.50%	14	253	07-30	BTCI260821C00030000
29 C	0.35	0.00%	1	31	07-30	BTCI260821C00029000
28 C	1.20	+20.00%	3	8	07-30	BTCI260821C00028000
27 C	1.74	+33.85%	1	1	07-28	BTCI260821C00027000
26 C	0	0%	0			BTCI260821C00026000
25 C	3.30	0%	1	1	06-29	BTCI260821C00025000
24 C	0	0%	0			BTCI260821C00024000
23 C	0	0%	0			BTCI260821C00023000
22 C	0	0%	0			BTCI260821C00022000
21 C	0	0%	0			BTCI260821C00021000
20 C	0	0%	0			BTCI260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BTCI260821P00040000
39 P	0	0%	0			BTCI260821P00039000
38 P	0	0%	0			BTCI260821P00038000
37 P	0	0%	0			BTCI260821P00037000
36 P	0	0%	0			BTCI260821P00036000
35 P	0	0%	0			BTCI260821P00035000
34 P	0	0%	0			BTCI260821P00034000
33 P	6.50	+32.38%	1	1	07-15	BTCI260821P00033000
32 P	3.60	0%	3	3	07-30	BTCI260821P00032000
31 P	3.60	+8.11%	4	2	07-27	BTCI260821P00031000
30 P	2.85	+42.50%	6	11	07-28	BTCI260821P00030000
29 P	1.50	-14.77%	5	135	07-30	BTCI260821P00029000
28 P	0.73	-14.12%	5	150	07-30	BTCI260821P00028000
27 P	0.80	+77.78%	15	87	07-29	BTCI260821P00027000
26 P	0.23	-36.11%	11	43	07-30	BTCI260821P00026000
25 P	0.15	+7.14%	2	45	07-30	BTCI260821P00025000
24 P	0.30	+200.00%	1	12	07-28	BTCI260821P00024000
23 P	0.15	0%	2	0	07-20	BTCI260821P00023000
22 P	0.10	0%	1	1	07-14	BTCI260821P00022000
21 P	0	0%	0			BTCI260821P00021000
20 P	0.70	0%	3	3	07-28	BTCI260821P00020000

.dark-mode .qxYTxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxYTxy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF