Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

34.00USD+0.830%(+0.28)492,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

33.75USD+0.089%(+0.03)2,504

After-hours

Oct 1, 2026 4:32:30 PM EDT

34.30USD+0.882%(+0.30)1,410

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	973	60	547

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.14	-60.00%	13	12	09-21	BTCI261016C00039000
38 C	0.05	0.00%	1	68	09-29	BTCI261016C00038000
37 C	0.32	-28.89%	4	6	09-21	BTCI261016C00037000
36 C	0.08	-20.00%	23	377	09-30	BTCI261016C00036000
35 C	0.05	-73.68%	25	295	09-30	BTCI261016C00035000
34 C	0.67	+21.82%	6	215	09-30	BTCI261016C00034000
33 C	1.45	+6.62%	4	102	09-30	BTCI261016C00033000
32 C	2.25	+9.76%	5	75	09-30	BTCI261016C00032000
31 C	3.60	+74.76%	5	46	09-21	BTCI261016C00031000
30 C	3.90	+25.81%	1	20	09-25	BTCI261016C00030000
29 C	2.62	-40.72%	1	12	09-15	BTCI261016C00029000
28 C	0	0%	0			BTCI261016C00028000
27 C	0	0%	0			BTCI261016C00027000
26 C	0	0%	0			BTCI261016C00026000
25 C	9.68	0%	2	2	09-22	BTCI261016C00025000
24 C	0	0%	0			BTCI261016C00024000
23 C	0	0%	0			BTCI261016C00023000
22 C	0	0%	0			BTCI261016C00022000
21 C	0	0%	0			BTCI261016C00021000
20 C	0	0%	0			BTCI261016C00020000
19 C	13.05	-3.69%	2	2	09-10	BTCI261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BTCI261016P00039000
38 P	3.42	0%	1	1	09-22	BTCI261016P00038000
37 P	3.07	0%	1	1	09-25	BTCI261016P00037000
36 P	0	0%	0			BTCI261016P00036000
35 P	1.39	-10.32%	10	58	09-30	BTCI261016P00035000
34 P	0.65	-50.00%	5	102	09-30	BTCI261016P00034000
33 P	0.37	-26.00%	12	108	09-30	BTCI261016P00033000
32 P	0.15	-25.00%	1	71	09-29	BTCI261016P00032000
31 P	0.44	+780.00%	7	134	09-30	BTCI261016P00031000
30 P	0.16	+6.67%	2	33	09-29	BTCI261016P00030000
29 P	0.35	-33.96%	1	7	09-17	BTCI261016P00029000
28 P	0.10	+100.00%	1	3	09-30	BTCI261016P00028000
27 P	0.15	-54.55%	9	9	09-17	BTCI261016P00027000
26 P	0.05	0.00%	1	54	09-25	BTCI261016P00026000
25 P	0.23	0%	1	1	09-23	BTCI261016P00025000
24 P	0.62	+313.33%	5	5	08-21	BTCI261016P00024000
23 P	0.14	0%	20	20	09-03	BTCI261016P00023000
22 P	0	0%	0			BTCI261016P00022000
21 P	0	0%	0			BTCI261016P00021000
20 P	0	0%	0			BTCI261016P00020000
19 P	0	0%	0			BTCI261016P00019000

.dark-mode .x4Dq6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4Dq6B{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF