Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
May 9, 2025 3:59:46 PM EDT
52.54USD+3.629%(+1.84)5,326,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
52.37USD+3.294%(+1.67)237,465
After-hours
May 9, 2025 4:57:30 PM EDT
52.63USD+0.171%(+0.09)28,870
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,1249,2223968,409


BITX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BITX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX May 16, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


BITX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
84.00 C0.01-97.37%121204-30BITX250516C00084000
83.00 C00%0BITX250516C00083000
82.00 C00%0BITX250516C00082000
81.00 C00%0BITX250516C00081000
80.00 C0.29+141.67%50050804-22BITX250516C00080000
79.00 C00%0BITX250516C00079000
78.00 C00%0BITX250516C00078000
77.00 C00%0BITX250516C00077000
76.00 C0.150%7705-01BITX250516C00076000
75.00 C00%0BITX250516C00075000
74.00 C00%0BITX250516C00074000
73.00 C00%0BITX250516C00073000
72.00 C00%0BITX250516C00072000
71.00 C0.090%2105-02BITX250516C00071000
70.00 C0.10-50.00%250305-08BITX250516C00070000
69.00 C00%0BITX250516C00069000
68.00 C0.10-37.50%1179005-05BITX250516C00068000
67.00 C0.150%12205-08BITX250516C00067000
66.00 C0.300%1104-28BITX250516C00066000
65.00 C0.20+81.82%23481205-08BITX250516C00065000
64.00 C0.22+120.00%102,70505-08BITX250516C00064000
63.00 C0.25+47.06%56005-08BITX250516C00063000
62.00 C0.29+38.10%6810205-08BITX250516C00062000
61.00 C0.34+161.54%27126205-08BITX250516C00061000
60.00 C0.40+166.67%1231,33605-08BITX250516C00060000
59.00 C0.49+157.89%166705-08BITX250516C00059000
58.00 C0.62+195.24%6732605-08BITX250516C00058000
57.00 C0.66+153.85%105605-08BITX250516C00057000
56.00 C0.79+259.09%15663505-08BITX250516C00056000
55.00 C1.01+248.28%4801,11405-08BITX250516C00055000
54.00 C1.39+348.39%37530205-08BITX250516C00054000
53.00 C1.51+287.18%17332105-08BITX250516C00053000
52.00 C1.87+274.00%4161,60105-08BITX250516C00052000
51.00 C2.51+286.15%33332405-08BITX250516C00051000
50.00 C2.84+238.10%2,6621,98805-08BITX250516C00050000
49.00 C3.32+232.00%29823805-08BITX250516C00049000
48.00 C4.00+200.75%33126805-08BITX250516C00048000
47.00 C4.63+172.35%29247005-08BITX250516C00047000
46.00 C5.33+140.09%7166405-08BITX250516C00046000
45.00 C6.30+133.33%2961,61805-08BITX250516C00045000
44.50 C5.15+78.82%2405-08BITX250516C00044500
44.00 C7.10+125.40%2732705-08BITX250516C00044000
43.50 C7.73+93.25%212505-08BITX250516C00043500
43.00 C7.95+101.27%2314505-08BITX250516C00043000
42.50 C7.300%1105-08BITX250516C00042500
42.00 C9.25+92.71%1925605-08BITX250516C00042000
41.50 C9.53+76.48%134005-08BITX250516C00041500
41.00 C8.25+27.12%817705-08BITX250516C00041000
40.50 C10.42+56.69%2805-08BITX250516C00040500
40.00 C10.85+52.82%2446605-08BITX250516C00040000
39.50 C9.70+25.16%11705-08BITX250516C00039500
39.00 C12.00+143.90%14805-08BITX250516C00039000
38.50 C12.40+42.53%252205-08BITX250516C00038500
38.00 C13.06+50.98%9216805-08BITX250516C00038000
37.50 C13.50+92.31%91905-08BITX250516C00037500
37.00 C13.95+74.38%4313805-08BITX250516C00037000
36.50 C00%0BITX250516C00036500
36.00 C9.70+13.58%218505-07BITX250516C00036000
35.50 C11.000%8805-07BITX250516C00035500
35.00 C15.60+35.42%125905-08BITX250516C00035000
34.50 C9.52+43.37%1104-23BITX250516C00034500
34.00 C14.90+40.96%28305-08BITX250516C00034000
33.50 C00%0BITX250516C00033500
33.00 C14.00+23.89%1105-07BITX250516C00033000
32.50 C7.550%2104-21BITX250516C00032500
32.00 C14.00+12.72%3205-07BITX250516C00032000
31.50 C12.900%1104-24BITX250516C00031500
31.00 C15.15+10.10%25504-25BITX250516C00031000
30.00 C20.60+19.42%155105-08BITX250516C00030000
29.00 C21.70+39.10%63605-08BITX250516C00029000
28.00 C00%0BITX250516C00028000
27.00 C18.90+106.56%4104-25BITX250516C00027000
26.00 C00%0BITX250516C00026000
25.00 C19.30-8.10%1104-30BITX250516C00025000
24.00 C00%0BITX250516C00024000
23.00 C00%0BITX250516C00023000
22.00 C00%0BITX250516C00022000
20.00 C25.80+21.13%18704-25BITX250516C00020000
15.00 C31.200%30004-25BITX250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
84.00 P00%0BITX250516P00084000
83.00 P00%0BITX250516P00083000
82.00 P00%0BITX250516P00082000
81.00 P00%0BITX250516P00081000
80.00 P35.80-1.65%2204-28BITX250516P00080000
79.00 P00%0BITX250516P00079000
78.00 P00%0BITX250516P00078000
77.00 P00%0BITX250516P00077000
76.00 P00%0BITX250516P00076000
75.00 P00%0BITX250516P00075000
74.00 P37.83+8.55%2103-28BITX250516P00074000
73.00 P00%0BITX250516P00073000
72.00 P36.17+0.56%1104-15BITX250516P00072000
71.00 P00%0BITX250516P00071000
70.00 P00%0BITX250516P00070000
69.00 P00%0BITX250516P00069000
68.00 P00%0BITX250516P00068000
67.00 P00%0BITX250516P00067000
66.00 P00%0BITX250516P00066000
65.00 P18.48-14.13%161305-02BITX250516P00065000
64.00 P13.38-47.53%1205-08BITX250516P00064000
63.00 P26.56-7.84%101004-15BITX250516P00063000
62.00 P28.350%2104-11BITX250516P00062000
61.00 P17.43+18.81%76705-05BITX250516P00061000
60.00 P9.80-26.48%28105-08BITX250516P00060000
59.00 P00%0BITX250516P00059000
58.00 P22.130%3304-14BITX250516P00058000
57.00 P14.68-20.91%4404-23BITX250516P00057000
56.00 P7.36-38.15%181905-08BITX250516P00056000
55.00 P5.63-39.98%64105-08BITX250516P00055000
54.00 P4.52-40.68%21605-08BITX250516P00054000
53.00 P3.75-61.42%13814505-08BITX250516P00053000
52.00 P3.20-53.01%3511705-08BITX250516P00052000
51.00 P2.57-54.11%141305-08BITX250516P00051000
50.00 P2.06-52.86%1,2441,14705-08BITX250516P00050000
49.00 P1.68-56.92%726305-08BITX250516P00049000
48.00 P1.25-65.37%28430505-08BITX250516P00048000
47.00 P0.97-66.55%13321805-08BITX250516P00047000
46.00 P0.73-67.56%4836005-08BITX250516P00046000
45.00 P0.52-70.29%1341,07705-08BITX250516P00045000
44.50 P0.47-81.20%232305-08BITX250516P00044500
44.00 P0.42-67.19%13426205-08BITX250516P00044000
43.50 P0.45-56.73%222405-08BITX250516P00043500
43.00 P0.33-67.96%497105-08BITX250516P00043000
42.50 P0.38-78.53%4305-08BITX250516P00042500
42.00 P0.27-66.25%2216905-08BITX250516P00042000
41.50 P0.22-81.36%11205-08BITX250516P00041500
41.00 P0.22-76.84%7316705-08BITX250516P00041000
40.50 P0.45-46.43%133605-07BITX250516P00040500
40.00 P0.20-55.56%63089505-08BITX250516P00040000
39.50 P0.36-36.84%130605-07BITX250516P00039500
39.00 P0.20-33.33%1614905-08BITX250516P00039000
38.50 P0.60+53.85%1505-06BITX250516P00038500
38.00 P0.16-33.33%43705-08BITX250516P00038000
37.50 P0.15-63.41%11105-08BITX250516P00037500
37.00 P0.19-36.67%525405-07BITX250516P00037000
36.50 P00%0BITX250516P00036500
36.00 P0.15-37.50%176905-07BITX250516P00036000
35.50 P0.15-37.50%112505-07BITX250516P00035500
35.00 P0.23-4.17%512305-06BITX250516P00035000
34.50 P0.15-69.39%2605-07BITX250516P00034500
34.00 P0.27-34.15%1805-01BITX250516P00034000
33.50 P0.56-47.66%4304-25BITX250516P00033500
33.00 P0.16-30.43%52205-06BITX250516P00033000
32.50 P0.56-24.32%4404-24BITX250516P00032500
32.00 P0.160.00%311205-05BITX250516P00032000
31.50 P0.13-77.19%5505-07BITX250516P00031500
31.00 P0.22+37.50%54405-07BITX250516P00031000
30.00 P0.15-6.25%110305-08BITX250516P00030000
29.00 P0.01-90.00%23005-08BITX250516P00029000
28.00 P0.01-88.89%17205-08BITX250516P00028000
27.00 P0.28-6.67%41104-24BITX250516P00027000
26.00 P0.05-58.33%41605-08BITX250516P00026000
25.00 P0.08+33.33%424005-08BITX250516P00025000
24.00 P0.080%1105-08BITX250516P00024000
23.00 P0.090%1105-07BITX250516P00023000
22.00 P0.02-66.67%61005-08BITX250516P00022000
20.00 P0.02-50.00%1048805-08BITX250516P00020000
15.00 P0.030.00%759205-07BITX250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC