Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close
May 9, 2025 3:59:46 PM EDT
52.54USD+3.629%(+1.84)5,326,314
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
52.37USD+3.294%(+1.67)237,465
After-hours
May 9, 2025 4:57:30 PM EDT
52.63USD+0.171%(+0.09)28,870
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4652,7652524,041


BITX May 23, 2025 Exp. - Volume by Strike
Puts
Calls

BITX May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

BITX May 23, 2025 Exp. - Max Pain @ $41.00

Puts
Calls


BITX May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.28+86.67%175405-08BITX250523C00070000
65.00 C0.48+84.62%2133205-08BITX250523C00065000
60.00 C0.90+119.51%5417405-08BITX250523C00060000
59.00 C1.07+127.66%82905-08BITX250523C00059000
58.00 C1.23+207.50%2424005-08BITX250523C00058000
57.00 C1.38+142.11%15819605-08BITX250523C00057000
56.00 C1.52+102.67%497105-08BITX250523C00056000
55.00 C1.95+116.67%10647705-08BITX250523C00055000
54.00 C2.20+35.80%919405-08BITX250523C00054000
53.00 C2.44+103.33%801,09805-08BITX250523C00053000
52.00 C2.90+108.63%12023905-08BITX250523C00052000
51.00 C3.32+104.94%9328005-08BITX250523C00051000
50.00 C3.80+80.09%14520805-08BITX250523C00050000
49.00 C4.32+112.81%10312105-08BITX250523C00049000
48.00 C4.88+98.37%409505-08BITX250523C00048000
47.00 C5.50+120.00%2310805-08BITX250523C00047000
46.00 C6.30+110.00%4642105-08BITX250523C00046000
45.00 C6.97+95.24%9511405-08BITX250523C00045000
44.50 C5.75+35.29%11905-08BITX250523C00044500
44.00 C7.80+101.03%624905-08BITX250523C00044000
43.50 C6.60+46.67%14205-08BITX250523C00043500
43.00 C8.65+88.04%1214105-08BITX250523C00043000
42.50 C9.08+149.45%21505-08BITX250523C00042500
42.00 C4.45-32.58%325505-05BITX250523C00042000
41.50 C4.25-29.64%230805-05BITX250523C00041500
41.00 C10.10+53.73%311305-08BITX250523C00041000
40.50 C3.200%1104-14BITX250523C00040500
40.00 C7.55+26.47%57105-07BITX250523C00040000
39.50 C7.70+30.51%312305-07BITX250523C00039500
39.00 C12.00+48.15%21905-08BITX250523C00039000
38.50 C8.97+24.58%103005-07BITX250523C00038500
38.00 C8.78+14.77%865004-25BITX250523C00038000
37.50 C7.10+63.22%124205-05BITX250523C00037500
37.00 C7.05-37.05%312905-05BITX250523C00037000
36.50 C4.28-11.39%1104-17BITX250523C00036500
36.00 C11.70+12.72%1513905-01BITX250523C00036000
35.50 C9.40+102.15%18804-30BITX250523C00035500
35.00 C11.05+9.41%25604-29BITX250523C00035000
34.50 C10.50+5.00%1105-05BITX250523C00034500
34.00 C8.87+38.38%1204-22BITX250523C00034000
33.50 C4.25-1.16%5604-08BITX250523C00033500
33.00 C6.03-13.86%140504-16BITX250523C00033000
32.50 C11.86-0.34%2027504-24BITX250523C00032500
32.00 C6.10+28.42%2304-09BITX250523C00032000
31.50 C00%0BITX250523C00031500
31.00 C6.65+20.69%82504-11BITX250523C00031000
30.50 C7.75+49.04%41404-11BITX250523C00030500
30.00 C5.20-15.45%71804-09BITX250523C00030000
29.50 C4.700%434304-07BITX250523C00029500
29.00 C5.050%151504-07BITX250523C00029000
28.00 C00%0BITX250523C00028000
27.00 C00%0BITX250523C00027000
26.00 C00%0BITX250523C00026000
25.00 C00%0BITX250523C00025000
24.00 C00%0BITX250523C00024000
23.00 C00%0BITX250523C00023000
22.00 C00%0BITX250523C00022000
21.00 C00%0BITX250523C00021000
20.00 C00%0BITX250523C00020000
19.00 C00%0BITX250523C00019000
18.00 C24.60+42.61%1104-22BITX250523C00018000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BITX250523P00070000
65.00 P15.03-20.69%110905-08BITX250523P00065000
60.00 P00%0BITX250523P00060000
59.00 P00%0BITX250523P00059000
58.00 P00%0BITX250523P00058000
57.00 P00%0BITX250523P00057000
56.00 P12.960%222204-28BITX250523P00056000
55.00 P6.30-36.04%2805-08BITX250523P00055000
54.00 P5.40-56.83%910805-08BITX250523P00054000
53.00 P10.90-55.00%3504-23BITX250523P00053000
52.00 P4.32-35.62%2505-08BITX250523P00052000
51.00 P3.480%1105-08BITX250523P00051000
50.00 P2.94-47.87%347205-08BITX250523P00050000
49.00 P2.58-54.97%61605-08BITX250523P00049000
48.00 P2.15-57.17%547605-08BITX250523P00048000
47.00 P1.93-39.31%109405-08BITX250523P00047000
46.00 P1.40-54.84%72005-08BITX250523P00046000
45.00 P1.18-52.80%8010805-08BITX250523P00045000
44.50 P1.14-46.23%1605-08BITX250523P00044500
44.00 P0.83-55.14%333705-08BITX250523P00044000
43.50 P0.84-55.56%273105-08BITX250523P00043500
43.00 P0.77-71.90%1021505-08BITX250523P00043000
42.50 P0.68-60.00%2305-08BITX250523P00042500
42.00 P0.79-35.77%51705-08BITX250523P00042000
41.50 P1.06-38.01%12605-07BITX250523P00041500
41.00 P0.56-45.10%41,03605-08BITX250523P00041000
40.50 P1.27-38.35%26426605-01BITX250523P00040500
40.00 P0.44-42.86%154105-08BITX250523P00040000
39.50 P1.14+31.03%1605-05BITX250523P00039500
39.00 P0.35-66.98%920905-08BITX250523P00039000
38.50 P1.08+50.00%3405-05BITX250523P00038500
38.00 P0.33-40.00%51905-08BITX250523P00038000
37.50 P0.46-35.21%20020305-07BITX250523P00037500
37.00 P0.41-37.88%101205-07BITX250523P00037000
36.50 P0.37-54.32%1105-08BITX250523P00036500
36.00 P0.28-45.10%1013505-08BITX250523P00036000
35.50 P0.26-62.86%3105-08BITX250523P00035500
35.00 P0.20-31.03%41805-08BITX250523P00035000
34.50 P3.01-16.39%1104-21BITX250523P00034500
34.00 P0.25-37.50%124805-07BITX250523P00034000
33.50 P0.31-16.22%1305-06BITX250523P00033500
33.00 P0.19-60.42%101305-07BITX250523P00033000
32.50 P0.22-45.00%1205-07BITX250523P00032500
32.00 P0.47+6.82%420804-28BITX250523P00032000
31.50 P1.83-25.61%111204-21BITX250523P00031500
31.00 P0.36-21.74%126204-30BITX250523P00031000
30.50 P0.58-64.20%2504-25BITX250523P00030500
30.00 P0.25-28.57%58605-01BITX250523P00030000
29.50 P0.38-86.18%3905-06BITX250523P00029500
29.00 P0.28-42.86%110205-01BITX250523P00029000
28.00 P0.24-74.47%1304-29BITX250523P00028000
27.00 P0.22-80.36%31005-05BITX250523P00027000
26.00 P0.75-25.00%1704-21BITX250523P00026000
25.00 P0.20-65.52%102305-05BITX250523P00025000
24.00 P0.600%2004-17BITX250523P00024000
23.00 P0.95-28.03%2104-11BITX250523P00023000
22.00 P1.440%5504-09BITX250523P00022000
21.00 P0.75-42.31%2104-11BITX250523P00021000
20.00 P1.000%5504-09BITX250523P00020000
19.00 P00%0BITX250523P00019000
18.00 P0.06-40.00%125705-08BITX250523P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC