Dark

ARKB
ARK 21Shares Bitcoin ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:47 PM EDT

28.05USD+1.300%(+0.36)1,366,406

28.01Bid 28.08Ask 0.07Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

27.67USD-0.072%(-0.02)18,925

After-hours

Oct 1, 2026 4:50:30 PM EDT

28.05USD0.000%(0.00)919

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	98	9	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.23	-34.29%	1	3	09-28	ARKB261120C00035000
34 C	0.50	+25.00%	1	79	09-22	ARKB261120C00034000
33 C	0.37	-7.50%	1	1	09-29	ARKB261120C00033000
32 C	0	0%	0			ARKB261120C00032000
31 C	1.15	0%	1	1	09-21	ARKB261120C00031000
30 C	1.40	+94.44%	6	10	09-21	ARKB261120C00030000
29 C	1.24	0%	4	4	09-25	ARKB261120C00029000
28 C	1.70	+3.03%	1	177	09-25	ARKB261120C00028000
27 C	2.70	+0.37%	1	2	09-22	ARKB261120C00027000
26 C	2.30	0%	10	10	09-18	ARKB261120C00026000
25 C	4.25	0%	12	4	09-21	ARKB261120C00025000
24 C	4.42	-12.65%	3	4	09-30	ARKB261120C00024000
23 C	0	0%	0			ARKB261120C00023000
22 C	6.90	0%	2	1	09-21	ARKB261120C00022000
21 C	0	0%	0			ARKB261120C00021000
20 C	5.73	0%	1	1	09-17	ARKB261120C00020000
19 C	0	0%	0			ARKB261120C00019000
18 C	0	0%	0			ARKB261120C00018000
17 C	0	0%	0			ARKB261120C00017000
16 C	0	0%	0			ARKB261120C00016000
15 C	0	0%	0			ARKB261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ARKB261120P00035000
34 P	0	0%	0			ARKB261120P00034000
33 P	0	0%	0			ARKB261120P00033000
32 P	4.00	0%	2	1	09-22	ARKB261120P00032000
31 P	3.73	+13.03%	6	8	09-25	ARKB261120P00031000
30 P	0	0%	0			ARKB261120P00030000
29 P	0	0%	0			ARKB261120P00029000
28 P	0	0%	0			ARKB261120P00028000
27 P	1.22	+1.67%	1	2	09-29	ARKB261120P00027000
26 P	0	0%	0			ARKB261120P00026000
25 P	0	0%	0			ARKB261120P00025000
24 P	0.63	0%	1	1	09-18	ARKB261120P00024000
23 P	0.30	0%	3	3	09-23	ARKB261120P00023000
22 P	0	0%	0			ARKB261120P00022000
21 P	0	0%	0			ARKB261120P00021000
20 P	0	0%	0			ARKB261120P00020000
19 P	0	0%	0			ARKB261120P00019000
18 P	0	0%	0			ARKB261120P00018000
17 P	0	0%	0			ARKB261120P00017000
16 P	0	0%	0			ARKB261120P00016000
15 P	0	0%	0			ARKB261120P00015000

.dark-mode .Lm2y6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lm2y6F{ color: #333333; background-color: white; border: 2px solid #333333; }ARKBARK 21Shares Bitcoin ETFstock BATS ETF