Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Sep 30, 2026 2:31:43 PM EDT

101.17USD+0.168%(+0.17)63,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

101.72USD+0.713%(+0.72)2,274

After-hours

Sep 30, 2026 4:22:30 PM EDT

101.75USD+0.573%(+0.58)1,446

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	14	0	35

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	7.41	-2.50%	1	7	09-22	AMDW270416C00120000
115 C	0	0%	0			AMDW270416C00115000
110 C	9.02	-9.80%	6	7	09-24	AMDW270416C00110000
105 C	0	0%	0			AMDW270416C00105000
100 C	7.10	+18.33%	3	8	09-17	AMDW270416C00100000
95 C	7.93	+126.57%	3	6	09-17	AMDW270416C00095000
90 C	9.50	0%	4	4	09-17	AMDW270416C00090000
88 C	0	0%	0			AMDW270416C00088000
87 C	0	0%	0			AMDW270416C00087000
86 C	0	0%	0			AMDW270416C00086000
85 C	10.35	0%	1	1	09-17	AMDW270416C00085000
84 C	0	0%	0			AMDW270416C00084000
83 C	0	0%	0			AMDW270416C00083000
82 C	0	0%	0			AMDW270416C00082000
81 C	0	0%	0			AMDW270416C00081000
80 C	0	0%	0			AMDW270416C00080000
79 C	0	0%	0			AMDW270416C00079000
78 C	0	0%	0			AMDW270416C00078000
77 C	0	0%	0			AMDW270416C00077000
76 C	0	0%	0			AMDW270416C00076000
75 C	0	0%	0			AMDW270416C00075000
74 C	0	0%	0			AMDW270416C00074000
73 C	0	0%	0			AMDW270416C00073000
72 C	0	0%	0			AMDW270416C00072000
71 C	0	0%	0			AMDW270416C00071000
70 C	0	0%	0			AMDW270416C00070000
65 C	0	0%	0			AMDW270416C00065000
60 C	0	0%	0			AMDW270416C00060000
55 C	0	0%	0			AMDW270416C00055000
50 C	0	0%	0			AMDW270416C00050000
45 C	34.20	0%	13	0	09-04	AMDW270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AMDW270416P00120000
115 P	0	0%	0			AMDW270416P00115000
110 P	0	0%	0			AMDW270416P00110000
105 P	0	0%	0			AMDW270416P00105000
100 P	0	0%	0			AMDW270416P00100000
95 P	21.60	0%	1	1	09-28	AMDW270416P00095000
90 P	0	0%	0			AMDW270416P00090000
88 P	0	0%	0			AMDW270416P00088000
87 P	0	0%	0			AMDW270416P00087000
86 P	0	0%	0			AMDW270416P00086000
85 P	0	0%	0			AMDW270416P00085000
84 P	0	0%	0			AMDW270416P00084000
83 P	0	0%	0			AMDW270416P00083000
82 P	0	0%	0			AMDW270416P00082000
81 P	0	0%	0			AMDW270416P00081000
80 P	12.50	0%	2	2	09-28	AMDW270416P00080000
79 P	0	0%	0			AMDW270416P00079000
78 P	0	0%	0			AMDW270416P00078000
77 P	0	0%	0			AMDW270416P00077000
76 P	0	0%	0			AMDW270416P00076000
75 P	10.00	+9.89%	1	11	09-28	AMDW270416P00075000
74 P	0	0%	0			AMDW270416P00074000
73 P	0	0%	0			AMDW270416P00073000
72 P	0	0%	0			AMDW270416P00072000
71 P	0	0%	0			AMDW270416P00071000
70 P	0	0%	0			AMDW270416P00070000
65 P	9.00	0%	1	1	09-10	AMDW270416P00065000
60 P	8.70	-13.00%	1	0	09-08	AMDW270416P00060000
55 P	0	0%	0			AMDW270416P00055000
50 P	2.40	0.00%	20	20	09-22	AMDW270416P00050000
45 P	0	0%	0			AMDW270416P00045000

.dark-mode .lWb5pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWb5pY{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF