Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:56:38 PM EDT

75.50USD-5.954%(-4.78)199,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

80.46USD+0.224%(+0.18)2,220

After-hours

Jul 29, 2026 4:34:30 PM EDT

73.92USD-2.093%(-1.58)1,090

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	36	154	59

AMDW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMDW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDW Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

AMDW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			AMDW261016C00165000
160 C	0	0%	0			AMDW261016C00160000
155 C	0	0%	0			AMDW261016C00155000
150 C	5.10	0%	2	2	07-09	AMDW261016C00150000
145 C	9.80	+196.97%	1	1	06-15	AMDW261016C00145000
140 C	5.50	-32.84%	3	3	07-02	AMDW261016C00140000
135 C	1.33	-68.93%	4	2	07-28	AMDW261016C00135000
130 C	0	0%	0			AMDW261016C00130000
125 C	1.40	-64.10%	8	3	07-28	AMDW261016C00125000
120 C	7.46	-2.99%	1	6	07-22	AMDW261016C00120000
115 C	11.95	0%	1	1	06-25	AMDW261016C00115000
110 C	9.45	0%	1	1	07-22	AMDW261016C00110000
105 C	3.20	-78.31%	2	4	07-27	AMDW261016C00105000
100 C	11.10	-11.20%	2	8	07-21	AMDW261016C00100000
95 C	0	0%	0			AMDW261016C00095000
90 C	0	0%	0			AMDW261016C00090000
85 C	0	0%	0			AMDW261016C00085000
80 C	26.20	+11.49%	1	5	07-13	AMDW261016C00080000
75 C	0	0%	0			AMDW261016C00075000
70 C	10.50	0%	2	1	04-24	AMDW261016C00070000
65 C	0	0%	0			AMDW261016C00065000
61 C	0	0%	0			AMDW261016C00061000
60 C	0	0%	0			AMDW261016C00060000
59 C	0	0%	0			AMDW261016C00059000
58 C	0	0%	0			AMDW261016C00058000
57 C	0	0%	0			AMDW261016C00057000
56 C	0	0%	0			AMDW261016C00056000
55 C	0	0%	0			AMDW261016C00055000
54 C	0	0%	0			AMDW261016C00054000
53 C	0	0%	0			AMDW261016C00053000
52 C	0	0%	0			AMDW261016C00052000
51 C	0	0%	0			AMDW261016C00051000
50 C	26.06	+594.93%	7	5	05-01	AMDW261016C00050000
49 C	1.83	0%	8	8	03-30	AMDW261016C00049000
48 C	0	0%	0			AMDW261016C00048000
47 C	0	0%	0			AMDW261016C00047000
46 C	0	0%	0			AMDW261016C00046000
45 C	28.30	+414.55%	1	2	04-24	AMDW261016C00045000
44 C	0	0%	0			AMDW261016C00044000
43 C	28.64	+204.68%	2	1	04-24	AMDW261016C00043000
42 C	0	0%	0			AMDW261016C00042000
41 C	0	0%	0			AMDW261016C00041000
40 C	0	0%	0			AMDW261016C00040000
39 C	0	0%	0			AMDW261016C00039000
38 C	0	0%	0			AMDW261016C00038000
37 C	0	0%	0			AMDW261016C00037000
36 C	0	0%	0			AMDW261016C00036000
35 C	0	0%	0			AMDW261016C00035000
34 C	0	0%	0			AMDW261016C00034000
30 C	0	0%	0			AMDW261016C00030000
25 C	0	0%	0			AMDW261016C00025000
20 C	77.90	0%	18	17	07-21	AMDW261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AMDW261016P00165000
160 P	0	0%	0			AMDW261016P00160000
155 P	0	0%	0			AMDW261016P00155000
150 P	0	0%	0			AMDW261016P00150000
145 P	0	0%	0			AMDW261016P00145000
140 P	0	0%	0			AMDW261016P00140000
135 P	0	0%	0			AMDW261016P00135000
130 P	0	0%	0			AMDW261016P00130000
125 P	0	0%	0			AMDW261016P00125000
120 P	0	0%	0			AMDW261016P00120000
115 P	0	0%	0			AMDW261016P00115000
110 P	0	0%	0			AMDW261016P00110000
105 P	0	0%	0			AMDW261016P00105000
100 P	21.30	0%	20	20	07-08	AMDW261016P00100000
95 P	17.70	0%	10	10	06-24	AMDW261016P00095000
90 P	10.80	-28.00%	1	20	06-30	AMDW261016P00090000
85 P	8.30	-17.82%	8	93	06-30	AMDW261016P00085000
80 P	14.00	+27.27%	10	11	07-27	AMDW261016P00080000
75 P	8.30	0%	4	4	07-16	AMDW261016P00075000
70 P	6.40	0%	1	1	07-16	AMDW261016P00070000
65 P	6.38	+82.29%	2	2	07-27	AMDW261016P00065000
61 P	0	0%	0			AMDW261016P00061000
60 P	3.00	-25.00%	1	3	06-22	AMDW261016P00060000
59 P	0	0%	0			AMDW261016P00059000
58 P	0	0%	0			AMDW261016P00058000
57 P	0	0%	0			AMDW261016P00057000
56 P	0	0%	0			AMDW261016P00056000
55 P	3.30	+22.22%	5	8	05-12	AMDW261016P00055000
54 P	0	0%	0			AMDW261016P00054000
53 P	0	0%	0			AMDW261016P00053000
52 P	0	0%	0			AMDW261016P00052000
51 P	0	0%	0			AMDW261016P00051000
50 P	1.80	-71.43%	10	10	06-30	AMDW261016P00050000
49 P	16.47	0%	1	1	02-24	AMDW261016P00049000
48 P	0	0%	0			AMDW261016P00048000
47 P	0	0%	0			AMDW261016P00047000
46 P	0	0%	0			AMDW261016P00046000
45 P	0	0%	0			AMDW261016P00045000
44 P	13.30	0%	2	0	04-02	AMDW261016P00044000
43 P	2.00	-80.39%	10	10	06-29	AMDW261016P00043000
42 P	1.45	-85.05%	10	10	06-29	AMDW261016P00042000
41 P	1.20	-86.67%	10	10	06-29	AMDW261016P00041000
40 P	0	0%	0			AMDW261016P00040000
39 P	0	0%	0			AMDW261016P00039000
38 P	0	0%	0			AMDW261016P00038000
37 P	0	0%	0			AMDW261016P00037000
36 P	0	0%	0			AMDW261016P00036000
35 P	0	0%	0			AMDW261016P00035000
34 P	0	0%	0			AMDW261016P00034000
30 P	0	0%	0			AMDW261016P00030000
25 P	0	0%	0			AMDW261016P00025000
20 P	0	0%	0			AMDW261016P00020000

.dark-mode .q3hC9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3hC9j{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF

AMDW Oct 16, 2026 Exp. - Open Interest by Strike

AMDW Oct 16, 2026 Exp. - Max Pain @ $90.00

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF