Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:56:38 PM EDT

75.50USD-5.954%(-4.78)199,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

80.46USD+0.224%(+0.18)2,220

After-hours

Jul 29, 2026 4:34:30 PM EDT

73.92USD-2.093%(-1.58)1,090

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	805	156	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			AMDW260821C00155000
150 C	2.64	-30.53%	2	1	07-09	AMDW260821C00150000
145 C	0	0%	0			AMDW260821C00145000
140 C	2.45	-2.00%	1	3	07-14	AMDW260821C00140000
135 C	1.18	0%	1	1	07-23	AMDW260821C00135000
130 C	0.05	-87.50%	1	7	07-27	AMDW260821C00130000
125 C	2.12	-39.43%	4	8	07-20	AMDW260821C00125000
120 C	0.46	+31.43%	2	514	07-28	AMDW260821C00120000
115 C	0.80	-46.67%	3	17	07-28	AMDW260821C00115000
114 C	0	0%	0			AMDW260821C00114000
113 C	2.70	0%	1	1	07-20	AMDW260821C00113000
112 C	1.85	-64.42%	1	1	07-27	AMDW260821C00112000
111 C	1.10	-79.21%	10	10	07-28	AMDW260821C00111000
110 C	0.78	-70.57%	12	23	07-28	AMDW260821C00110000
109 C	0	0%	0			AMDW260821C00109000
108 C	2.00	-57.45%	2	2	07-27	AMDW260821C00108000
107 C	1.00	-80.00%	2	2	07-28	AMDW260821C00107000
106 C	5.50	-41.80%	8	3	07-20	AMDW260821C00106000
105 C	1.30	-44.68%	31	121	07-28	AMDW260821C00105000
104 C	6.40	+27.24%	2	9	07-24	AMDW260821C00104000
103 C	7.20	+2.86%	1	2	07-23	AMDW260821C00103000
102 C	1.31	-61.47%	1	5	07-28	AMDW260821C00102000
101 C	3.00	-59.46%	1	5	07-27	AMDW260821C00101000
100 C	1.60	-75.00%	11	20	07-28	AMDW260821C00100000
99 C	5.16	0%	9	9	07-17	AMDW260821C00099000
98 C	10.09	0%	10	10	07-21	AMDW260821C00098000
97 C	0	0%	0			AMDW260821C00097000
96 C	3.90	-7.14%	4	2	07-28	AMDW260821C00096000
95 C	2.00	-52.38%	5	13	07-28	AMDW260821C00095000
90 C	3.83	-33.97%	6	10	07-28	AMDW260821C00090000
85 C	4.00	-82.83%	6	6	07-28	AMDW260821C00085000
80 C	0	0%	0			AMDW260821C00080000
75 C	0	0%	0			AMDW260821C00075000
70 C	0	0%	0			AMDW260821C00070000
65 C	0	0%	0			AMDW260821C00065000
60 C	0	0%	0			AMDW260821C00060000
55 C	0	0%	0			AMDW260821C00055000
50 C	31.30	0%	1	1	07-28	AMDW260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AMDW260821P00155000
150 P	0	0%	0			AMDW260821P00150000
145 P	0	0%	0			AMDW260821P00145000
140 P	0	0%	0			AMDW260821P00140000
135 P	0	0%	0			AMDW260821P00135000
130 P	0	0%	0			AMDW260821P00130000
125 P	0	0%	0			AMDW260821P00125000
120 P	0	0%	0			AMDW260821P00120000
115 P	0	0%	0			AMDW260821P00115000
114 P	0	0%	0			AMDW260821P00114000
113 P	0	0%	0			AMDW260821P00113000
112 P	0	0%	0			AMDW260821P00112000
111 P	0	0%	0			AMDW260821P00111000
110 P	0	0%	0			AMDW260821P00110000
109 P	0	0%	0			AMDW260821P00109000
108 P	0	0%	0			AMDW260821P00108000
107 P	0	0%	0			AMDW260821P00107000
106 P	0	0%	0			AMDW260821P00106000
105 P	0	0%	0			AMDW260821P00105000
104 P	0	0%	0			AMDW260821P00104000
103 P	0	0%	0			AMDW260821P00103000
102 P	0	0%	0			AMDW260821P00102000
101 P	0	0%	0			AMDW260821P00101000
100 P	13.98	-4.64%	1	8	07-21	AMDW260821P00100000
99 P	12.30	0%	1	1	07-27	AMDW260821P00099000
98 P	9.90	-9.17%	1	21	07-14	AMDW260821P00098000
97 P	0	0%	0			AMDW260821P00097000
96 P	0	0%	0			AMDW260821P00096000
95 P	19.96	+66.33%	15	16	07-28	AMDW260821P00095000
90 P	15.15	+50.00%	22	58	07-28	AMDW260821P00090000
85 P	12.00	+50.00%	11	47	07-28	AMDW260821P00085000
80 P	3.91	-23.33%	1	5	07-24	AMDW260821P00080000
75 P	3.50	+45.83%	1	5	07-27	AMDW260821P00075000
70 P	4.10	+86.36%	1	2	07-28	AMDW260821P00070000
65 P	2.70	0%	1	1	07-28	AMDW260821P00065000
60 P	0	0%	0			AMDW260821P00060000
55 P	0	0%	0			AMDW260821P00055000
50 P	1.15	0%	1	1	07-28	AMDW260821P00050000

.dark-mode .FHK5K9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHK5K9{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF