Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Sep 30, 2026 2:31:43 PM EDT

101.17USD+0.168%(+0.17)63,668

98.05Bid 105.09Ask 7.04Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

101.72USD+0.713%(+0.72)2,274

After-hours

Sep 30, 2026 4:22:30 PM EDT

101.75USD+0.573%(+0.58)1,446

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	101.8600	101.8600	100.0800	101.1700	+0.168%	63,668	0.000%
2026-09-29	102.9000	104.3500	100.6600	101.0000	-0.188%	157,682	+0.168%
2026-09-28	104.4200	105.1000	98.8350	101.1900	-5.395%	117,428	-0.020%
2026-09-25	108.0200	108.6500	106.0000	106.9600	-0.065%	141,656	-5.413%
2026-09-24	101.4300	107.0300	100.9400	107.0300	+2.913%	86,765	-5.475%
2026-09-23	105.5400	105.8600	102.6400	104.0000	-1.431%	82,517	-2.721%
2026-09-22	102.0800	105.8100	102.0800	105.5100	+1.354%	83,045	-4.113%
2026-09-21	97.6500	104.2975	97.6500	104.1000	+10.229%	145,962	-2.815%
2026-09-18	92.1800	94.4400	90.6500	94.4400	+3.337%	164,369	+7.126%
2026-09-17	88.9600	92.5100	88.0400	91.3900	+7.568%	123,395	+10.701%
2026-09-16	85.6200	87.8072	83.6750	84.9600	+2.251%	72,136	+19.080%
2026-09-15	82.5900	85.0300	82.5900	83.0900	+2.265%	45,097	+21.760%
2026-09-14	79.3800	82.0800	78.9100	81.2500	-6.059%	85,113	+24.517%
2026-09-11	85.0000	87.4150	83.8400	86.4900	+2.891%	71,420	+16.973%
2026-09-10	85.0400	86.1600	84.0300	84.0600	-3.866%	62,224	+20.355%
2026-09-09	84.5300	88.4500	84.5300	87.4400	+3.602%	107,032	+15.702%
2026-09-08	80.9300	85.7500	80.9300	84.4000	+5.698%	158,135	+19.870%
2026-09-04	76.4400	79.9050	76.4400	79.8500	+5.858%	90,832	+26.700%
2026-09-03	74.7400	76.1500	72.4000	75.4310	-0.208%	70,694	+34.123%
2026-09-02	75.8800	76.4813	74.7700	75.5880	-0.660%	64,992	+33.844%
2026-09-01	76.5000	76.5000	74.8500	76.0900	-3.206%	57,164	+32.961%
2026-08-31	77.3800	79.4600	77.3600	78.6100	+0.730%	66,053	+28.699%
2026-08-28	79.2500	80.6350	77.8000	78.0400	-2.935%	79,949	+29.639%
2026-08-27	81.6600	81.6600	78.9000	80.4000	-1.095%	87,588	+25.833%
2026-08-26	80.1300	83.1600	79.8700	81.2900	+0.819%	57,670	+24.456%
2026-08-25	79.6400	81.1200	78.8800	80.6300	+5.897%	85,452	+25.474%
2026-08-24	78.5800	78.5800	75.2193	76.1400	-6.023%	92,183	+32.874%
2026-08-21	81.8300	81.8300	78.8500	81.0200	+1.085%	145,807	+24.870%
2026-08-20	79.4700	81.2650	78.3500	80.1500	+0.856%	53,374	+26.226%
2026-08-19	83.8000	83.8000	78.7558	79.4700	-4.575%	90,858	+27.306%
2026-08-18	84.0000	84.5500	81.4200	83.2800	-5.040%	71,260	+21.482%
2026-08-17	89.2600	90.0600	87.5331	87.7000	-3.425%	72,971	+15.359%
2026-08-14	85.2400	90.8100	84.2800	90.8100	+7.659%	124,991	+11.408%
2026-08-13	85.6000	87.0900	83.9300	84.3499	+0.536%	58,454	+19.941%
2026-08-12	84.9200	85.7551	83.9000	83.9000	+1.975%	65,103	+20.584%
2026-08-11	82.5700	82.6000	80.0000	82.2754	+0.951%	46,333	+22.965%
2026-08-10	82.7900	84.0807	81.5000	81.5000	-4.298%	49,843	+24.135%
2026-08-07	88.2300	88.2300	83.5850	85.1600	-1.776%	100,149	+18.800%
2026-08-06	83.0100	87.8700	83.0000	86.7000	+2.229%	90,224	+16.690%
2026-08-05	85.1400	88.8800	84.0000	84.8100	-9.236%	81,880	+19.290%
2026-08-04	89.6600	94.8000	89.6600	93.4400	+9.852%	122,766	+8.273%
2026-08-03	80.6100	86.4354	79.5150	85.0600	-0.281%	77,382	+18.940%
2026-07-31	93.0000	93.6700	85.2300	85.3000	-2.022%	189,626	+18.605%
2026-07-30	81.5400	89.8600	81.5400	87.0600	+15.480%	106,137	+16.207%
2026-07-29	80.1000	80.6450	73.7600	75.3900	-5.998%	200,769	+34.196%
2026-07-28	83.2100	84.0800	77.7300	80.2000	-10.180%	101,761	+26.147%
2026-07-27	96.5500	97.2400	85.5800	89.2900	-6.844%	122,160	+13.305%
2026-07-24	101.7800	101.7800	95.4450	95.8500	-4.351%	122,278	+5.550%
2026-07-23	101.0500	103.7100	97.0402	100.2100	-2.415%	94,142	+0.958%
2026-07-22	97.3550	104.5700	97.3550	102.6900	+1.706%	59,566	-1.480%
2026-07-21	96.8450	101.4500	96.4800	100.9675	+9.509%	96,506	+0.201%
2026-07-20	95.0000	96.2500	92.1000	92.2000	-0.303%	64,978	+9.729%
2026-07-17	87.8300	94.6950	84.3550	92.4800	-1.523%	160,484	+9.397%
2026-07-16	95.8200	97.6200	91.4800	93.9100	-6.284%	68,117	+7.731%
2026-07-15	106.0300	106.1950	95.9500	100.2069	-3.925%	86,307	+0.961%
2026-07-14	108.5300	109.6880	104.3006	104.3006	+2.901%	74,168	-3.002%
2026-07-13	101.7600	105.1150	99.6500	101.3598	-6.529%	71,779	-0.187%
2026-07-10	107.0800	108.8500	104.3900	108.4400	+3.129%	113,798	-6.704%
2026-07-09	103.7200	108.5000	103.4150	105.1500	+6.170%	63,720	-3.785%
2026-07-08	96.3700	100.0000	94.8300	99.0394	+0.507%	50,882	+2.151%
2026-07-07	98.9200	100.6299	95.8001	98.5400	-7.630%	97,468	+2.669%
2026-07-06	103.1100	111.2200	101.3443	106.6800	+6.202%	84,896	-5.165%
2026-07-02	105.4500	107.3999	97.9000	100.4500	-5.128%	109,263	+0.717%
2026-07-01	109.9100	110.9800	105.5300	105.8800	-7.802%	65,939	-4.448%
2026-06-30	106.5500	115.9000	106.5500	114.8400	+9.041%	72,809	-11.904%
2026-06-29	101.4100	105.9900	95.4338	105.3186	+2.241%	83,394	-3.939%
2026-06-26	103.0500	103.9200	99.9000	103.0100	-2.940%	113,834	-1.786%
2026-06-25	108.9800	110.0200	100.0000	106.1300	+3.370%	67,803	-4.674%
2026-06-24	103.3200	103.7300	99.3200	102.6700	-0.147%	42,549	-1.461%
2026-06-23	100.4500	104.6750	100.0000	102.8216	-7.201%	55,355	-1.606%
2026-06-22	109.1700	112.9050	107.0000	110.8000	+1.493%	163,826	-8.691%
2026-06-18	108.3500	109.5050	106.8300	109.1700	+5.785%	66,220	-7.328%
2026-06-17	107.5400	107.5400	102.0896	103.2000	+1.008%	43,425	-1.967%
2026-06-16	111.1900	111.2500	102.1700	102.1700	-8.695%	85,443	-0.979%
2026-06-15	108.9000	114.0450	107.7080	111.9000	+7.472%	104,876	-9.589%
2026-06-12	100.7800	106.0600	100.0901	104.1200	+5.782%	86,295	-2.833%
2026-06-11	92.3500	98.6300	91.2942	98.4291	+9.680%	56,801	+2.785%
2026-06-10	93.3000	95.5300	89.1300	89.7420	-5.758%	55,612	+12.734%
2026-06-09	102.0000	102.0000	86.2300	95.2250	-3.482%	93,910	+6.243%
2026-06-08	97.7800	99.8300	95.9800	98.6600	+3.190%	72,914	+2.544%
2026-06-05	103.7800	104.9000	95.0001	95.6100	-13.247%	156,205	+5.815%
2026-06-04	107.6400	111.7899	103.7400	110.2100	-3.705%	81,035	-8.203%
2026-06-03	112.3300	115.0000	110.2300	114.4500	+4.913%	75,283	-11.603%
2026-06-02	105.1000	109.1800	104.5500	109.0900	+2.470%	48,566	-7.260%
2026-06-01	103.7800	107.9794	100.4104	106.4600	-3.341%	60,997	-4.969%
2026-05-29	111.1500	111.1500	106.6600	110.1399	+0.004%	135,797	-8.144%
2026-05-28	107.2300	112.0000	104.4400	110.1350	+5.315%	62,755	-8.140%
2026-05-27	107.8400	107.8600	102.2201	104.5768	-1.556%	58,567	-3.258%
2026-05-26	102.1000	106.9400	100.7000	106.2300	+7.892%	121,333	-4.763%
2026-05-22	98.7800	101.5000	97.1200	98.4600	+4.578%	113,291	+2.752%
2026-05-21	92.2600	94.1850	89.6001	94.1500	+0.170%	45,521	+7.456%
2026-05-20	88.4400	94.2099	88.4400	93.9900	+10.097%	66,381	+7.639%
2026-05-19	84.5800	87.8260	80.0200	85.3700	-2.132%	63,243	+18.508%
2026-05-18	88.3800	91.0800	84.4387	87.2300	-2.689%	69,057	+15.981%
2026-05-15	91.9300	92.9000	89.3550	89.6400	-6.450%	124,563	+12.863%
2026-05-14	93.7200	96.8567	92.5500	95.8200	+0.874%	39,599	+5.583%
2026-05-13	97.7100	98.0700	92.1301	94.9900	-0.472%	44,935	+6.506%
2026-05-12	96.2300	98.4300	89.8800	95.4400	-3.215%	52,717	+6.004%
2026-05-11	98.9900	100.7500	96.3250	98.6100	-0.172%	74,603	+2.596%
2026-05-08	89.3900	98.7800	89.3900	98.7800	+14.012%	125,238	+2.420%
2026-05-07	88.9200	90.0525	85.5100	86.6400	-4.032%	60,186	+16.771%
2026-05-06	87.0200	91.9414	85.3500	90.2800	+22.914%	116,940	+12.062%
2026-05-05	72.6200	74.6485	71.5300	73.4500	+4.839%	72,775	+37.740%
2026-05-04	74.7900	74.8450	69.4400	70.0600	-7.828%	60,655	+44.405%
2026-05-01	72.8500	76.7400	72.8500	76.0100	+1.781%	77,024	+33.101%
2026-04-30	71.4000	74.6800	69.9300	74.6800	+6.686%	36,164	+35.471%
2026-04-29	67.8800	71.0100	65.8000	70.0000	+4.790%	46,147	+44.529%
2026-04-28	63.7600	67.7000	63.4088	66.8000	-3.968%	65,972	+51.452%
2026-04-27	72.7400	73.1550	68.3500	69.5600	-5.822%	72,860	+45.443%
2026-04-24	72.5000	75.0100	69.9800	73.8600	+16.572%	91,082	+36.975%
2026-04-23	63.1700	64.6299	62.1100	63.3600	+0.540%	74,542	+59.675%
2026-04-22	60.1500	63.0550	58.9000	63.0200	+7.966%	61,057	+60.536%
2026-04-21	56.4800	58.7150	56.4800	58.3700	+4.288%	55,585	+73.325%
2026-04-20	57.4400	59.0000	55.5800	55.9700	-2.914%	45,525	+80.758%
2026-04-17	57.7100	57.9500	56.6200	57.6500	+0.156%	83,418	+75.490%
2026-04-16	54.2300	57.7200	53.4600	57.5600	+9.160%	40,364	+75.764%
2026-04-15	52.0000	52.7300	51.2000	52.7300	+1.501%	23,020	+91.864%
2026-04-14	50.5550	51.9600	49.8700	51.9500	+4.548%	31,330	+94.745%
2026-04-13	49.4200	50.0200	48.7501	49.6900	-1.016%	43,466	+103.602%
2026-04-10	48.7500	51.1300	48.7500	50.2000	+4.279%	51,830	+101.534%
2026-04-09	47.3400	48.2400	46.7800	48.1400	+2.578%	32,401	+110.158%
2026-04-08	47.0400	47.4550	46.0400	46.9300	+5.532%	49,170	+115.576%
2026-04-07	43.8400	44.4700	43.3700	44.4700	+0.679%	22,673	+127.502%
2026-04-06	43.9200	45.6000	43.7700	44.1700	+0.376%	50,831	+129.047%
2026-04-02	40.7600	44.0047	40.1800	44.0047	+3.809%	29,159	+129.907%
2026-04-01	41.7500	43.1000	41.3400	42.3900	+4.512%	18,368	+138.665%
2026-03-31	39.3400	40.7400	39.3400	40.5600	+4.027%	22,844	+149.433%
2026-03-30	41.0000	41.5650	38.3000	38.9900	-4.577%	27,889	+159.477%
2026-03-27	40.8350	41.0850	39.8500	40.8600	-1.017%	41,895	+147.602%
2026-03-26	44.7000	45.3600	41.2800	41.2800	-8.940%	19,546	+145.082%
2026-03-25	43.1300	45.4750	43.1300	45.3328	+8.712%	32,992	+123.172%
2026-03-24	40.8600	41.7900	40.5200	41.7000	+1.583%	24,776	+142.614%
2026-03-23	41.8800	42.5000	41.0000	41.0500	-0.243%	31,273	+146.456%
2026-03-20	41.9700	42.3000	40.4800	41.1500	-2.604%	232,920	+145.857%
2026-03-19	39.6200	42.2500	39.3350	42.2500	+3.732%	14,757	+139.456%
2026-03-18	40.0800	41.3800	40.0700	40.7300	+2.004%	15,810	+148.392%
2026-03-17	40.1700	40.6410	39.7700	39.9300	-0.200%	22,068	+153.368%
2026-03-16	39.5700	40.8800	39.5700	40.0100	+1.061%	27,736	+152.862%
2026-03-13	40.9000	41.1200	39.5000	39.5900	-3.013%	38,352	+155.544%
2026-03-12	42.1000	42.1000	40.5000	40.8200	-4.156%	24,369	+147.844%
2026-03-11	42.7000	43.5450	42.2400	42.5900	+1.260%	22,666	+137.544%
2026-03-10	42.3200	42.8000	41.9800	42.0600	+0.334%	23,105	+140.537%
2026-03-09	38.7300	41.9200	38.7300	41.9200	+5.194%	38,164	+141.341%
2026-03-06	40.5400	41.6700	39.7100	39.8500	-4.230%	30,563	+153.877%
2026-03-05	41.1700	42.5000	40.6700	41.6100	-1.538%	23,553	+143.139%
2026-03-04	39.9900	42.3400	39.6754	42.2600	+6.933%	30,776	+139.399%
2026-03-03	39.6300	40.0000	38.8800	39.5200	-4.541%	53,544	+155.997%
2026-03-02	40.4100	41.4400	39.3900	41.4000	-2.335%	39,899	+144.372%
2026-02-27	42.1900	42.7600	41.6600	42.3900	-1.602%	53,589	+138.665%
2026-02-26	44.5700	44.5700	42.6800	43.0800	-4.288%	35,894	+134.842%
2026-02-25	45.9200	46.3000	44.9200	45.0100	-1.789%	36,302	+124.772%
2026-02-24	45.1100	46.3551	44.0000	45.8300	+10.861%	84,150	+120.751%
2026-02-23	41.7300	42.0452	40.9000	41.3400	-3.343%	32,921	+144.727%
2026-02-20	42.8700	43.8538	42.3600	42.7700	-2.016%	91,479	+136.544%
2026-02-19	42.8800	43.6600	42.5600	43.6500	+2.201%	49,469	+131.775%
2026-02-18	42.2800	43.5200	41.6000	42.7100	-1.703%	52,882	+136.877%
2026-02-17	43.4200	44.0850	41.7401	43.4500	-2.970%	38,386	+132.842%
2026-02-13	43.9900	45.3900	43.9200	44.7800	+0.516%	44,932	+125.927%
2026-02-12	47.1200	47.5500	44.4900	44.5500	-4.440%	55,202	+127.093%
2026-02-11	47.4900	48.0500	45.4600	46.6200	+0.258%	58,366	+117.010%
2026-02-10	47.0800	47.9400	46.4700	46.5000	-1.441%	42,850	+117.570%
2026-02-09	45.1600	47.5850	44.3810	47.1800	+3.442%	93,457	+114.434%
2026-02-06	42.4400	45.7100	42.4400	45.6100	+10.543%	172,009	+121.815%
2026-02-05	43.9000	44.2800	40.8200	41.2600	-5.237%	122,471	+145.201%
2026-02-04	48.5400	53.2900	43.1750	43.5400	-20.620%	214,443	+132.361%
2026-02-03	57.0400	57.4503	53.4700	54.8500	-1.878%	105,203	+84.448%
2026-02-02	52.8800	56.8600	52.8800	55.9000	+2.966%	168,556	+80.984%
2026-01-30	54.3200	56.3300	53.7450	54.2900	-6.958%	151,056	+86.351%
2026-01-29	59.0400	60.7000	55.5200	58.3500	-0.256%	55,198	+73.385%
2026-01-28	59.1500	59.9000	58.1000	58.5000	+0.326%	48,734	+72.940%
2026-01-27	58.3500	59.2300	57.3700	58.3100	+0.292%	56,510	+73.504%
2026-01-26	59.6000	59.8718	58.0729	58.1400	-5.217%	57,624	+74.011%
2026-01-23	61.6000	63.1849	60.3900	61.3400	+2.799%	96,533	+64.933%
2026-01-22	60.0000	60.1000	57.7300	59.6700	+2.000%	49,050	+69.549%
2026-01-21	54.6200	59.3800	54.6200	58.5000	+9.152%	132,256	+72.940%
2026-01-20	52.1700	55.6400	51.9300	53.5950	-0.381%	75,499	+88.768%
2026-01-16	54.3100	54.5000	53.3500	53.8000	+2.029%	121,937	+88.048%
2026-01-15	52.9500	55.5900	52.6100	52.7300	+2.230%	593,683	+91.864%
2026-01-14	50.2500	51.7900	49.3500	51.5800	+1.177%	411,967	+96.142%
2026-01-13	49.0700	51.4700	49.0700	50.9800	+7.780%	426,068	+98.450%
2026-01-12	45.6300	47.9100	45.5240	47.3000	+0.917%	434,139	+113.890%
2026-01-09	47.2100	47.9863	46.7200	46.8700	-0.711%	114,865	+115.852%
2026-01-08	48.8400	48.8400	46.8400	47.2054	-3.001%	50,609	+114.319%
2026-01-07	49.1800	49.4900	48.0000	48.6659	-2.395%	52,004	+107.887%
2026-01-06	52.2850	52.2850	49.0001	49.8600	-3.615%	63,090	+102.908%
2026-01-05	54.2200	55.3600	51.7000	51.7300	-2.451%	60,138	+95.573%
2026-01-02	51.7500	54.0800	51.7500	53.0300	+5.093%	102,533	+90.779%
2025-12-31	51.2000	51.4098	50.4600	50.4600	-0.630%	45,426	+100.495%
2025-12-30	51.0000	51.1250	50.5300	50.7800	-0.373%	38,481	+99.232%
2025-12-29	49.9400	51.0383	49.3700	50.9700	-0.991%	32,551	+98.489%
2025-12-26	51.7000	51.7482	50.8480	51.4800	-0.213%	41,356	+96.523%
2025-12-24	51.3400	51.5900	51.2600	51.5900	+0.467%	18,550	+96.104%
2025-12-23	50.7300	51.6700	50.7300	51.3500	-0.184%	35,683	+97.020%
2025-12-22	52.8000	52.8000	51.0000	51.4449	-0.068%	46,646	+96.657%
2025-12-19	48.9100	52.0900	48.9100	51.4800	+7.407%	92,533	+96.523%
2025-12-18	48.7300	49.3669	47.9100	47.9300	+1.633%	36,880	+111.079%
2025-12-17	50.5400	50.8046	46.9710	47.1600	-6.595%	47,831	+114.525%
2025-12-16	49.8500	50.6500	49.3000	50.4900	+0.940%	28,874	+100.376%
2025-12-15	51.4300	51.8381	49.6900	50.0200	-3.268%	36,796	+102.259%
2025-12-12	53.9600	55.0490	51.0405	51.7100	-5.759%	58,606	+95.649%
2025-12-11	53.7600	54.8700	51.5800	54.8700	+0.274%	42,394	+84.381%
2025-12-10	55.0100	55.0800	54.0500	54.7200	-0.346%	28,849	+84.887%
2025-12-09	54.7500	55.2600	53.8600	54.9100	+0.513%	22,494	+84.247%
2025-12-08	54.0650	55.2600	53.8800	54.6300	-0.018%	34,377	+85.191%
2025-12-05	54.4100	56.1100	54.2155	54.6400	+1.505%	39,068	+85.157%
2025-12-04	54.2100	54.8311	53.5300	53.8300	-0.884%	24,865	+87.944%
2025-12-03	53.9500	54.5000	52.9000	54.3100	+1.192%	27,291	+86.282%
2025-12-02	55.8100	56.8200	53.4926	53.6700	-2.436%	35,768	+88.504%
2025-12-01	53.2700	55.3600	53.2700	55.0100	+0.751%	48,726	+83.912%
2025-11-28	54.1100	54.7900	53.7311	54.6000	+1.638%	43,722	+85.293%
2025-11-26	52.4000	54.1000	51.8705	53.7200	+4.881%	60,244	+88.328%
2025-11-25	50.0600	51.4000	47.9050	51.2200	-4.884%	89,937	+97.520%
2025-11-24	51.4700	54.5000	51.4700	53.8500	+4.889%	75,550	+87.874%
2025-11-21	53.1000	53.1000	49.0900	51.3400	-1.854%	234,767	+97.059%
2025-11-20	60.9100	61.1800	51.8900	52.3100	-9.373%	66,783	+93.405%
2025-11-19	59.9568	61.6800	56.6800	57.7200	-4.120%	43,037	+75.277%
2025-11-18	62.2800	62.3255	58.5000	60.2000	-4.702%	53,484	+68.056%
2025-11-17	64.8600	65.7000	62.4877	63.1700	-4.462%	42,169	+60.155%
2025-11-14	63.9400	67.8900	62.5150	66.1200	-0.497%	58,269	+53.010%
2025-11-13	67.6700	69.5999	65.8400	66.4500	-4.922%	77,181	+52.250%
2025-11-12	68.1000	71.0000	66.7300	69.8900	+11.025%	75,476	+44.756%
2025-11-11	64.4700	66.5157	62.4000	62.9500	-3.436%	54,888	+60.715%
2025-11-10	64.6100	66.5600	63.9646	65.1900	+3.674%	46,364	+55.193%
2025-11-07	62.0900	62.9600	60.0000	62.8800	-2.132%	82,351	+60.894%
2025-11-06	69.2850	69.2850	63.7800	64.2500	-8.149%	57,623	+57.463%
2025-11-05	65.8000	71.3100	65.8000	69.9500	+2.461%	50,992	+44.632%
2025-11-04	68.6100	70.4900	67.6603	68.2700	-4.196%	72,511	+48.191%
2025-11-03	71.1000	71.6200	69.5770	71.2600	-0.489%	49,170	+41.973%
2025-10-31	72.7300	73.3800	70.7750	71.6100	+0.604%	94,149	+41.279%
2025-10-30	73.0500	73.6679	71.0600	71.1800	-4.302%	50,824	+42.133%
2025-10-29	74.2000	75.3100	72.0000	74.3800	+3.248%	63,183	+36.018%
2025-10-28	72.2100	74.3200	72.0400	72.0400	-1.017%	49,056	+40.436%
2025-10-27	72.2800	72.8850	69.6100	72.7800	+1.097%	94,605	+39.008%
2025-10-24	68.8400	72.1400	68.6657	71.9900	+9.076%	131,547	+40.533%
2025-10-23	64.4400	66.1100	63.7500	66.0000	+2.500%	25,796	+53.288%
2025-10-22	66.7400	67.4200	62.7500	64.3900	-3.665%	36,743	+57.121%
2025-10-21	67.6700	68.0000	65.9500	66.8400	-1.561%	26,375	+51.361%
2025-10-20	66.5600	68.5299	65.8000	67.9000	+1.998%	65,460	+48.999%
2025-10-17	66.8700	67.4686	65.2000	66.5700	-0.642%	98,691	+51.975%
2025-10-16	67.9600	69.1050	66.9900	67.0000	-1.946%	39,119	+51.000%
2025-10-15	63.3500	68.7259	63.3500	68.3300	+10.692%	43,800	+48.061%
2025-10-14	62.0800	63.8800	60.7300	61.7300	-0.564%	28,652	+63.891%
2025-10-13	63.7300	64.6148	61.8300	62.0800	+0.307%	35,930	+62.967%
2025-10-10	67.8700	67.8700	61.3300	61.8900	-8.757%	93,750	+63.467%
2025-10-09	69.0400	69.9800	66.9000	67.8300	-1.137%	32,114	+49.152%
2025-10-08	61.3700	68.6100	60.7348	68.6100	+12.827%	37,380	+47.457%
2025-10-07	61.9100	63.0000	60.0000	60.8100	+4.287%	59,141	+66.371%
2025-10-06	64.8500	65.0000	57.8500	58.3100	+26.706%	135,015	+73.504%
2025-10-03	48.1100	48.1100	45.5700	46.0200	-3.542%	51,221	+119.839%
2025-10-02	47.2500	48.1000	46.6050	47.7100	+4.011%	25,821	+112.052%
2025-10-01	44.8600	45.8700	44.7918	45.8700	+1.720%	25,678	+120.558%
2025-09-30	44.4000	45.0942	44.4000	45.0942	+0.254%	22,843	+124.353%
2025-09-29	44.5800	45.8600	44.3957	44.9800	-0.022%	26,594	+124.922%
2025-09-26	45.5200	45.8784	44.2312	44.9900	-1.359%	26,026	+124.872%
2025-09-25	44.3900	45.7000	43.4400	45.6100	+0.154%	75,012	+121.815%
2025-09-24	46.3510	46.5000	44.7700	45.5400	-0.066%	45,923	+122.156%
2025-09-23	45.2500	46.2600	45.0600	45.5700	+0.796%	38,404	+122.010%
2025-09-22	44.2100	46.0100	44.2100	45.2100	+0.467%	44,813	+123.778%
2025-09-19	44.9000	45.6000	44.4800	45.0000	+0.089%	81,145	+124.822%
2025-09-18	42.7900	45.1600	42.3800	44.9600	-0.991%	79,525	+125.022%
2025-09-17	45.4400	46.2454	44.5100	45.4100	-1.205%	29,572	+122.792%
2025-09-16	46.3000	46.3000	45.4700	45.9640	-0.683%	28,343	+120.107%
2025-09-15	45.6800	46.2900	45.0210	46.2800	+1.469%	30,604	+118.604%
2025-09-12	45.0000	46.2591	44.4400	45.6100	+2.147%	71,044	+121.815%
2025-09-11	45.7500	46.0500	44.4966	44.6513	-3.037%	66,802	+126.578%
2025-09-10	47.2000	47.4950	45.5617	46.0500	+2.836%	54,696	+119.696%
2025-09-09	43.5000	44.7800	43.5000	44.7800	+3.514%	32,819	+125.927%
2025-09-08	43.4700	43.5350	42.6118	43.2600	-0.414%	84,164	+133.865%
2025-09-05	45.7300	45.7300	43.1501	43.4400	-7.908%	47,958	+132.896%
2025-09-04	46.5300	47.2300	46.1810	47.1700	-0.296%	26,954	+114.480%
2025-09-03	47.4100	47.7500	46.9711	47.3100	-0.567%	12,039	+113.845%
2025-09-02	46.2700	47.5800	45.7600	47.5800	-0.967%	24,412	+112.631%
2025-08-29	48.9404	49.1868	47.8000	48.0444	-4.313%	30,593	+110.576%
2025-08-28	50.0100	50.9200	49.6900	50.2100	+1.006%	15,707	+101.494%
2025-08-27	49.4000	49.8979	49.0000	49.7100	+0.384%	25,624	+103.520%
2025-08-26	50.3400	50.3400	48.9300	49.5200	+2.379%	18,772	+104.301%
2025-08-25	49.2500	49.2500	47.8900	48.3693	-4.274%	25,996	+109.162%
2025-08-22	48.5700	50.7800	48.4000	50.5289	+2.847%	51,327	+100.222%
2025-08-21	49.7000	49.7000	48.7500	49.1300	-0.888%	17,557	+105.923%
2025-08-20	49.3200	50.0100	47.3110	49.5700	-0.840%	41,229	+104.095%
2025-08-19	52.6700	52.6700	49.9800	49.9900	-6.822%	50,722	+102.380%
2025-08-18	53.9800	54.5000	53.1110	53.6500	-3.089%	28,905	+88.574%
2025-08-15	56.3800	56.3800	54.7000	55.3600	-2.398%	36,945	+82.749%
2025-08-14	56.3500	58.0100	56.2049	56.7200	-2.224%	34,108	+78.367%
2025-08-13	56.3500	58.5799	56.2800	58.0100	+6.734%	51,042	+74.401%
2025-08-12	53.9000	54.3501	52.0500	54.3501	+1.798%	19,836	+86.145%
2025-08-11	52.7600	55.7283	52.4000	53.3900	-2.927%	61,525	+89.492%
2025-08-08	55.5600	56.3870	54.1000	55.0000	+0.426%	146,666	+83.945%
2025-08-07	53.1700	55.9200	53.1700	54.7667	+6.914%	15,965	+84.729%
2025-08-06	52.1400	52.3100	49.5000	51.2251	-8.265%	45,072	+97.501%
2025-08-05	56.9100	56.9999	54.8500	55.8400	-1.117%	22,899	+81.178%
2025-08-04	55.5000	56.8560	55.5000	56.4706	+2.242%	11,014	+79.155%
2025-08-01	54.7300	56.0650	53.4000	55.2324	-2.750%	22,987	+83.171%
2025-07-31	59.8200	59.8200	56.5524	56.7941	-2.283%	21,879	+78.135%
2025-07-30	56.8400	58.3900	56.5900	58.1211	+1.357%	12,047	+74.068%
2025-07-29	56.7000	59.1300	56.5100	57.3427	+2.636%	24,426	+76.430%
2025-07-28	54.2500	56.1900	54.2500	55.8700	+5.019%	17,336	+81.081%
2025-07-25	52.1800	53.4400	51.8390	53.2000	+3.151%	14,906	+90.169%
2025-07-24	50.7000	52.2600	50.2900	51.5749	0.000%	15,567	+96.161%

.dark-mode .Q0hmqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0hmqG{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF